2019-02-16T11:49:04.954Z|I-OCEAN7-304-0616641|  25.69   8.838  34.639  32.521 1482.9672    95.6    8.99 11:47:34.60M
2019-02-16T11:49:10.014Z|I-OCEAN7-304-0616641|  25.68   8.839  34.640  32.521 1482.9696    95.9    9.02 11:47:39.66M
2019-02-16T11:49:15.084Z|I-OCEAN7-304-0616641|  25.68   8.840  34.640  32.520 1482.9717    96.0    9.03 11:47:44.73M
2019-02-16T11:49:20.145Z|I-OCEAN7-304-0616641|  25.67   8.840  34.647  32.527 1482.9822    96.1    9.04 11:47:49.79M
2019-02-16T11:49:25.210Z|I-OCEAN7-304-0616641|  25.67   8.841  34.648  32.528 1482.9860    96.1    9.04 11:47:54.85M
2019-02-16T11:49:30.275Z|I-OCEAN7-304-0616641|  25.65   8.842  34.663  32.542 1483.0063    96.1    9.04 11:47:59.92M
2019-02-16T11:49:35.340Z|I-OCEAN7-304-0616641|  25.71   8.842  34.623  32.501 1482.9581    95.9    9.03 11:48:05.01M
2019-02-16T11:49:40.407Z|I-OCEAN7-304-0616641|  25.62   8.843  34.649  32.527 1482.9907    95.9    9.02 11:48:10.07M
2019-02-16T11:49:45.471Z|I-OCEAN7-304-0616641|  25.67   8.843  34.592  32.467 1482.9192    96.0    9.03 11:48:15.13M
2019-02-16T11:49:50.536Z|I-OCEAN7-304-0616641|  25.67   8.844  34.592  32.467 1482.9215    96.2    9.05 11:48:20.19M
2019-02-16T11:49:55.601Z|I-OCEAN7-304-0616641|  25.67   8.844  34.593  32.467 1482.9237    96.6    9.09 11:48:25.26M