2019-02-16T11:49:04.954Z|I-OCEAN7-304-0616641| 25.69 8.838 34.639 32.521 1482.9672 95.6 8.99 11:47:34.60M 2019-02-16T11:49:10.014Z|I-OCEAN7-304-0616641| 25.68 8.839 34.640 32.521 1482.9696 95.9 9.02 11:47:39.66M 2019-02-16T11:49:15.084Z|I-OCEAN7-304-0616641| 25.68 8.840 34.640 32.520 1482.9717 96.0 9.03 11:47:44.73M 2019-02-16T11:49:20.145Z|I-OCEAN7-304-0616641| 25.67 8.840 34.647 32.527 1482.9822 96.1 9.04 11:47:49.79M 2019-02-16T11:49:25.210Z|I-OCEAN7-304-0616641| 25.67 8.841 34.648 32.528 1482.9860 96.1 9.04 11:47:54.85M 2019-02-16T11:49:30.275Z|I-OCEAN7-304-0616641| 25.65 8.842 34.663 32.542 1483.0063 96.1 9.04 11:47:59.92M 2019-02-16T11:49:35.340Z|I-OCEAN7-304-0616641| 25.71 8.842 34.623 32.501 1482.9581 95.9 9.03 11:48:05.01M 2019-02-16T11:49:40.407Z|I-OCEAN7-304-0616641| 25.62 8.843 34.649 32.527 1482.9907 95.9 9.02 11:48:10.07M 2019-02-16T11:49:45.471Z|I-OCEAN7-304-0616641| 25.67 8.843 34.592 32.467 1482.9192 96.0 9.03 11:48:15.13M 2019-02-16T11:49:50.536Z|I-OCEAN7-304-0616641| 25.67 8.844 34.592 32.467 1482.9215 96.2 9.05 11:48:20.19M 2019-02-16T11:49:55.601Z|I-OCEAN7-304-0616641| 25.67 8.844 34.593 32.467 1482.9237 96.6 9.09 11:48:25.26M