2019-02-16T11:42:04.583Z|I-OCEAN7-304-0616641|  25.65   8.806  34.374  32.274 1482.5422    96.6    9.11 11:40:34.22M
2019-02-16T11:42:09.648Z|I-OCEAN7-304-0616641|  25.65   8.800  34.441  32.349 1482.6150    96.4    9.09 11:40:39.28M
2019-02-16T11:42:14.713Z|I-OCEAN7-304-0616641|  25.65   8.800  34.487  32.397 1482.6726    96.3    9.08 11:40:44.34M
2019-02-16T11:42:19.823Z|I-OCEAN7-304-0616641|  25.64   8.800  34.519  32.431 1482.7133    96.1    9.05 11:40:49.41M
2019-02-16T11:42:24.838Z|I-OCEAN7-304-0616641|  25.64   8.799  34.529  32.442 1482.7246    96.1    9.06 11:40:54.51M
2019-02-16T11:42:29.905Z|I-OCEAN7-304-0616641|  25.61   8.799  34.546  32.460 1482.7443    96.4    9.08 11:40:59.53M
2019-02-16T11:42:34.974Z|I-OCEAN7-304-0616641|  25.61   8.799  34.547  32.461 1482.7450    96.7    9.11 11:41:04.59M
2019-02-16T11:42:40.039Z|I-OCEAN7-304-0616641|  25.54   8.798  34.579  32.495 1482.7839    96.7    9.11 11:41:09.66M
2019-02-16T11:42:45.099Z|I-OCEAN7-304-0616641|  25.60   8.798  34.519  32.432 1482.7074    96.5    9.09 11:41:14.73M
2019-02-16T11:42:50.164Z|I-OCEAN7-304-0616641|  25.58   8.797  34.528  32.444 1482.7156    96.2    9.06 11:41:19.79M
2019-02-16T11:42:55.230Z|I-OCEAN7-304-0616641|  25.63   8.796  34.529  32.444 1482.7158    95.8    9.03 11:41:24.85M