2019-02-16T11:40:03.028Z|I-OCEAN7-304-0616641| 25.56 8.817 34.477 32.371 1482.7039 97.2 9.15 11:38:32.65M 2019-02-16T11:40:08.093Z|I-OCEAN7-304-0616641| 25.56 8.817 34.513 32.409 1482.7490 97.4 9.18 11:38:37.71M 2019-02-16T11:40:13.158Z|I-OCEAN7-304-0616641| 25.55 8.817 34.557 32.455 1482.8036 97.3 9.16 11:38:42.77M 2019-02-16T11:40:18.223Z|I-OCEAN7-304-0616641| 25.57 8.804 34.523 32.431 1482.7286 97.0 9.14 11:38:47.84M 2019-02-16T11:40:23.289Z|I-OCEAN7-304-0616641| 25.62 8.804 34.523 32.431 1482.7290 96.5 9.09 11:38:52.90M 2019-02-16T11:40:28.354Z|I-OCEAN7-304-0616641| 25.58 8.804 34.523 32.431 1482.7277 96.1 9.06 11:38:57.97M 2019-02-16T11:40:33.414Z|I-OCEAN7-304-0616641| 25.58 8.803 34.469 32.375 1482.6567 95.9 9.04 11:39:03.05M 2019-02-16T11:40:38.484Z|I-OCEAN7-304-0616641| 25.58 8.803 34.475 32.383 1482.6647 95.8 9.03 11:39:08.11M 2019-02-16T11:40:43.549Z|I-OCEAN7-304-0616641| 25.62 8.803 34.387 32.290 1482.5518 95.9 9.04 11:39:13.18M 2019-02-16T11:40:48.614Z|I-OCEAN7-304-0616641| 25.53 8.803 34.454 32.360 1482.6366 96.0 9.04 11:39:18.24M 2019-02-16T11:40:53.680Z|I-OCEAN7-304-0616641| 25.63 8.804 34.365 32.267 1482.5256 96.1 9.07 11:39:23.31M 2019-02-16T11:40:58.740Z|I-OCEAN7-304-0616641| 25.57 8.804 34.453 32.358 1482.6385 96.3 9.08 11:39:28.37M