2019-02-16T11:40:03.028Z|I-OCEAN7-304-0616641|  25.56   8.817  34.477  32.371 1482.7039    97.2    9.15 11:38:32.65M
2019-02-16T11:40:08.093Z|I-OCEAN7-304-0616641|  25.56   8.817  34.513  32.409 1482.7490    97.4    9.18 11:38:37.71M
2019-02-16T11:40:13.158Z|I-OCEAN7-304-0616641|  25.55   8.817  34.557  32.455 1482.8036    97.3    9.16 11:38:42.77M
2019-02-16T11:40:18.223Z|I-OCEAN7-304-0616641|  25.57   8.804  34.523  32.431 1482.7286    97.0    9.14 11:38:47.84M
2019-02-16T11:40:23.289Z|I-OCEAN7-304-0616641|  25.62   8.804  34.523  32.431 1482.7290    96.5    9.09 11:38:52.90M
2019-02-16T11:40:28.354Z|I-OCEAN7-304-0616641|  25.58   8.804  34.523  32.431 1482.7277    96.1    9.06 11:38:57.97M
2019-02-16T11:40:33.414Z|I-OCEAN7-304-0616641|  25.58   8.803  34.469  32.375 1482.6567    95.9    9.04 11:39:03.05M
2019-02-16T11:40:38.484Z|I-OCEAN7-304-0616641|  25.58   8.803  34.475  32.383 1482.6647    95.8    9.03 11:39:08.11M
2019-02-16T11:40:43.549Z|I-OCEAN7-304-0616641|  25.62   8.803  34.387  32.290 1482.5518    95.9    9.04 11:39:13.18M
2019-02-16T11:40:48.614Z|I-OCEAN7-304-0616641|  25.53   8.803  34.454  32.360 1482.6366    96.0    9.04 11:39:18.24M
2019-02-16T11:40:53.680Z|I-OCEAN7-304-0616641|  25.63   8.804  34.365  32.267 1482.5256    96.1    9.07 11:39:23.31M
2019-02-16T11:40:58.740Z|I-OCEAN7-304-0616641|  25.57   8.804  34.453  32.358 1482.6385    96.3    9.08 11:39:28.37M