2019-02-16T11:25:01.769Z|I-OCEAN7-304-0616641|  25.43   8.848  34.524  32.392 1482.8430    96.5    9.09 11:23:31.34M
2019-02-16T11:25:06.829Z|I-OCEAN7-304-0616641|  25.32   8.849  34.640  32.512 1482.9900    96.7    9.09 11:23:36.41M
2019-02-16T11:25:11.899Z|I-OCEAN7-304-0616641|  25.43   8.849  34.578  32.447 1482.9127    96.7    9.10 11:23:41.47M
2019-02-16T11:25:16.959Z|I-OCEAN7-304-0616641|  25.34   8.849  34.682  32.556 1483.0458    97.1    9.13 11:23:46.53M
2019-02-16T11:25:22.024Z|I-OCEAN7-304-0616641|  25.42   8.850  34.573  32.442 1482.9084    97.6    9.18 11:23:51.60M
2019-02-16T11:25:27.095Z|I-OCEAN7-304-0616641|  25.38   8.850  34.462  32.325 1482.7656    98.2    9.25 11:23:56.66M
2019-02-16T11:25:32.155Z|I-OCEAN7-304-0616641|  25.39   8.850  34.409  32.270 1482.6985    98.0    9.23 11:24:01.73M
2019-02-16T11:25:37.220Z|I-OCEAN7-304-0616641|  25.39   8.850  34.382  32.242 1482.6660    97.5    9.18 11:24:06.79M
2019-02-16T11:25:42.285Z|I-OCEAN7-304-0616641|  25.38   8.851  34.312  32.169 1482.5758    97.1    9.15 11:24:11.85M
2019-02-16T11:25:47.350Z|I-OCEAN7-304-0616641|  25.39   8.851  34.428  32.290 1482.7257    97.0    9.14 11:24:16.91M
2019-02-16T11:25:52.416Z|I-OCEAN7-304-0616641|  25.39   8.851  34.505  32.370 1482.8241    97.1    9.14 11:24:22.00M
2019-02-16T11:25:57.481Z|I-OCEAN7-304-0616641|  25.38   8.851  34.512  32.377 1482.8322    96.7    9.11 11:24:27.06M