2019-02-16T10:48:04.215Z|I-OCEAN7-304-0616641| 24.95 8.854 34.434 32.292 1482.7347 95.8 9.02 10:46:33.65M 2019-02-16T10:48:09.280Z|I-OCEAN7-304-0616641| 24.97 8.854 34.568 32.433 1482.9070 96.1 9.04 10:46:38.72M 2019-02-16T10:48:14.340Z|I-OCEAN7-304-0616641| 25.00 8.854 34.615 32.481 1482.9678 96.4 9.07 10:46:43.78M 2019-02-16T10:48:19.405Z|I-OCEAN7-304-0616641| 25.00 8.854 34.639 32.506 1482.9978 96.4 9.07 10:46:48.84M 2019-02-16T10:48:24.470Z|I-OCEAN7-304-0616641| 24.95 8.854 34.639 32.506 1482.9967 96.4 9.06 10:46:53.91M 2019-02-16T10:48:29.536Z|I-OCEAN7-304-0616641| 24.99 8.854 34.645 32.513 1483.0051 96.3 9.05 10:46:58.97M 2019-02-16T10:48:34.601Z|I-OCEAN7-304-0616641| 25.04 8.854 34.487 32.348 1482.8033 96.5 9.09 10:47:04.06M 2019-02-16T10:48:39.666Z|I-OCEAN7-304-0616641| 24.91 8.854 34.587 32.453 1482.9286 97.2 9.14 10:47:09.12M 2019-02-16T10:48:44.731Z|I-OCEAN7-304-0616641| 24.95 8.854 34.441 32.301 1482.7440 97.5 9.19 10:47:14.18M 2019-02-16T10:48:49.791Z|I-OCEAN7-304-0616641| 24.95 8.854 34.558 32.422 1482.8933 97.4 9.16 10:47:19.25M 2019-02-16T10:48:54.861Z|I-OCEAN7-304-0616641| 24.97 8.855 34.455 32.314 1482.7622 97.1 9.15 10:47:24.31M 2019-02-16T10:48:59.927Z|I-OCEAN7-304-0616641| 24.97 8.855 34.552 32.416 1482.8873 96.8 9.11 10:47:29.37M