2019-02-16T10:48:04.215Z|I-OCEAN7-304-0616641|  24.95   8.854  34.434  32.292 1482.7347    95.8    9.02 10:46:33.65M
2019-02-16T10:48:09.280Z|I-OCEAN7-304-0616641|  24.97   8.854  34.568  32.433 1482.9070    96.1    9.04 10:46:38.72M
2019-02-16T10:48:14.340Z|I-OCEAN7-304-0616641|  25.00   8.854  34.615  32.481 1482.9678    96.4    9.07 10:46:43.78M
2019-02-16T10:48:19.405Z|I-OCEAN7-304-0616641|  25.00   8.854  34.639  32.506 1482.9978    96.4    9.07 10:46:48.84M
2019-02-16T10:48:24.470Z|I-OCEAN7-304-0616641|  24.95   8.854  34.639  32.506 1482.9967    96.4    9.06 10:46:53.91M
2019-02-16T10:48:29.536Z|I-OCEAN7-304-0616641|  24.99   8.854  34.645  32.513 1483.0051    96.3    9.05 10:46:58.97M
2019-02-16T10:48:34.601Z|I-OCEAN7-304-0616641|  25.04   8.854  34.487  32.348 1482.8033    96.5    9.09 10:47:04.06M
2019-02-16T10:48:39.666Z|I-OCEAN7-304-0616641|  24.91   8.854  34.587  32.453 1482.9286    97.2    9.14 10:47:09.12M
2019-02-16T10:48:44.731Z|I-OCEAN7-304-0616641|  24.95   8.854  34.441  32.301 1482.7440    97.5    9.19 10:47:14.18M
2019-02-16T10:48:49.791Z|I-OCEAN7-304-0616641|  24.95   8.854  34.558  32.422 1482.8933    97.4    9.16 10:47:19.25M
2019-02-16T10:48:54.861Z|I-OCEAN7-304-0616641|  24.97   8.855  34.455  32.314 1482.7622    97.1    9.15 10:47:24.31M
2019-02-16T10:48:59.927Z|I-OCEAN7-304-0616641|  24.97   8.855  34.552  32.416 1482.8873    96.8    9.11 10:47:29.37M