2019-02-16T10:28:04.137Z|I-OCEAN7-304-0616641|  24.76   8.855  34.462  32.321 1482.7682    96.8    9.12 10:26:33.51M
2019-02-16T10:28:09.202Z|I-OCEAN7-304-0616641|  24.76   8.855  34.460  32.320 1482.7667    97.3    9.16 10:26:38.57M
2019-02-16T10:28:14.267Z|I-OCEAN7-304-0616641|  24.76   8.855  34.458  32.317 1482.7645    97.2    9.15 10:26:43.64M
2019-02-16T10:28:19.333Z|I-OCEAN7-304-0616641|  24.76   8.855  34.418  32.275 1482.7141    96.9    9.13 10:26:48.70M
2019-02-16T10:28:24.398Z|I-OCEAN7-304-0616641|  24.77   8.855  34.447  32.306 1482.7522    96.7    9.10 10:26:53.77M
2019-02-16T10:28:29.458Z|I-OCEAN7-304-0616641|  24.74   8.855  34.448  32.306 1482.7520    96.3    9.07 10:26:58.83M
2019-02-16T10:28:34.528Z|I-OCEAN7-304-0616641|  24.74   8.855  34.459  32.318 1482.7659    96.0    9.04 10:27:03.89M
2019-02-16T10:28:39.593Z|I-OCEAN7-304-0616641|  24.72   8.855  34.643  32.509 1483.0013    96.4    9.06 10:27:08.96M
2019-02-16T10:28:44.658Z|I-OCEAN7-304-0616641|  24.72   8.856  34.571  32.435 1482.9104    96.6    9.09 10:27:14.04M
2019-02-16T10:28:49.719Z|I-OCEAN7-304-0616641|  24.72   8.855  34.665  32.533 1483.0304    96.9    9.11 10:27:19.11M
2019-02-16T10:28:54.784Z|I-OCEAN7-304-0616641|  24.72   8.855  34.533  32.395 1482.8608    96.8    9.11 10:27:24.17M
2019-02-16T10:28:59.849Z|I-OCEAN7-304-0616641|  24.74   8.855  34.494  32.355 1482.8110    96.4    9.08 10:27:29.23M