2019-02-16T10:26:02.588Z|I-OCEAN7-304-0616641|  24.77   8.854  34.569  32.434 1482.9028    96.0    9.03 10:24:31.94M
2019-02-16T10:26:07.648Z|I-OCEAN7-304-0616641|  24.76   8.854  34.603  32.470 1482.9465    96.0    9.03 10:24:37.03M
2019-02-16T10:26:12.713Z|I-OCEAN7-304-0616641|  24.76   8.853  34.496  32.358 1482.8088    96.2    9.06 10:24:42.09M
2019-02-16T10:26:17.778Z|I-OCEAN7-304-0616641|  24.76   8.853  34.440  32.300 1482.7357    96.3    9.06 10:24:47.16M
2019-02-16T10:26:22.844Z|I-OCEAN7-304-0616641|  24.74   8.853  34.440  32.300 1482.7355    96.0    9.04 10:24:52.22M
2019-02-16T10:26:27.909Z|I-OCEAN7-304-0616641|  24.76   8.853  34.440  32.301 1482.7355    95.7    9.01 10:24:57.28M
2019-02-16T10:26:32.974Z|I-OCEAN7-304-0616641|  24.76   8.852  34.441  32.302 1482.7357    95.8    9.02 10:25:02.34M
2019-02-16T10:26:38.039Z|I-OCEAN7-304-0616641|  24.69   8.852  34.598  32.466 1482.9355    96.0    9.03 10:25:07.41M
2019-02-16T10:26:43.104Z|I-OCEAN7-304-0616641|  24.80   8.852  34.573  32.440 1482.9043    96.2    9.05 10:25:12.47M
2019-02-16T10:26:48.169Z|I-OCEAN7-304-0616641|  24.66   8.852  34.621  32.490 1482.9635    96.5    9.08 10:25:17.54M
2019-02-16T10:26:53.235Z|I-OCEAN7-304-0616641|  24.74   8.852  34.564  32.430 1482.8915    96.8    9.11 10:25:22.60M
2019-02-16T10:26:58.300Z|I-OCEAN7-304-0616641|  24.73   8.852  34.463  32.325 1482.7628    96.9    9.12 10:25:27.66M