2019-02-16T09:41:03.616Z|I-OCEAN7-304-0616641|  24.37   8.860  34.462  32.316 1482.7773    97.6    9.18 09:39:32.82M
2019-02-16T09:41:08.676Z|I-OCEAN7-304-0616641|  24.30   8.861  34.467  32.322 1482.7839    97.6    9.18 09:39:37.88M
2019-02-16T09:41:13.746Z|I-OCEAN7-304-0616641|  24.29   8.861  34.674  32.537 1483.0497    97.9    9.20 09:39:42.94M
2019-02-16T09:41:18.812Z|I-OCEAN7-304-0616641|  24.36   8.861  34.610  32.471 1482.9681    98.4    9.25 09:39:48.03M
2019-02-16T09:41:23.872Z|I-OCEAN7-304-0616641|  24.35   8.861  34.531  32.388 1482.8660    98.8    9.29 09:39:53.09M
2019-02-16T09:41:28.942Z|I-OCEAN7-304-0616641|  24.35   8.860  34.645  32.507 1483.0103    98.8    9.29 09:39:58.15M
2019-02-16T09:41:34.002Z|I-OCEAN7-304-0616641|  24.35   8.860  34.728  32.594 1483.1166    98.7    9.28 09:40:03.22M
2019-02-16T09:41:39.067Z|I-OCEAN7-304-0616641|  24.35   8.860  34.682  32.547 1483.0577    98.5    9.26 09:40:08.28M
2019-02-16T09:41:44.133Z|I-OCEAN7-304-0616641|  24.37   8.860  34.602  32.463 1482.9543    98.4    9.26 09:40:13.35M
2019-02-16T09:41:49.198Z|I-OCEAN7-304-0616641|  24.38   8.860  34.639  32.502 1483.0026    98.6    9.27 09:40:18.41M
2019-02-16T09:41:54.263Z|I-OCEAN7-304-0616641|  24.38   8.860  34.550  32.409 1482.8879    98.5    9.27 09:40:23.47M
2019-02-16T09:41:59.323Z|I-OCEAN7-304-0616641|  24.38   8.859  34.504  32.362 1482.8292    98.2    9.24 09:40:28.54M