2019-02-16T09:32:01.953Z|I-OCEAN7-304-0616641|  24.27   8.860  34.556  32.415 1482.8958    98.5    9.27 09:30:31.14M
2019-02-16T09:32:07.014Z|I-OCEAN7-304-0616641|  24.34   8.860  34.531  32.389 1482.8652    98.8    9.30 09:30:36.20M
2019-02-16T09:32:12.079Z|I-OCEAN7-304-0616641|  24.32   8.860  34.665  32.529 1483.0344    99.0    9.31 09:30:41.27M
2019-02-16T09:32:16.884Z|I-OCEAN7-304-0616641|  24.32   8.859  34.771  32.639 1483.1693    99.1    9.31 09:30:46.33M
2019-02-16T09:32:21.949Z|I-OCEAN7-304-0616641|  24.32   8.859  34.682  32.547 1483.0547    99.1    9.31 09:30:51.13M
2019-02-16T09:32:27.009Z|I-OCEAN7-304-0616641|  24.29   8.859  34.788  32.658 1483.1890    98.9    9.29 09:30:56.20M
2019-02-16T09:32:32.075Z|I-OCEAN7-304-0616641|  24.30   8.858  34.641  32.505 1483.0002    98.6    9.27 09:31:01.26M
2019-02-16T09:32:37.145Z|I-OCEAN7-304-0616641|  24.30   8.859  34.574  32.435 1482.9152    98.2    9.24 09:31:06.33M
2019-02-16T09:32:42.205Z|I-OCEAN7-304-0616641|  24.30   8.859  34.523  32.381 1482.8494    97.9    9.21 09:31:11.39M
2019-02-16T09:32:47.275Z|I-OCEAN7-304-0616641|  24.31   8.859  34.417  32.271 1482.7155    98.0    9.23 09:31:16.45M
2019-02-16T09:32:52.335Z|I-OCEAN7-304-0616641|  24.28   8.859  34.477  32.333 1482.7924    98.0    9.23 09:31:21.52M
2019-02-16T09:32:57.401Z|I-OCEAN7-304-0616641|  24.35   8.859  34.468  32.324 1482.7817    98.3    9.25 09:31:26.58M