2019-02-16T09:21:03.796Z|I-OCEAN7-304-0616641|  24.21   8.860  34.660  32.524 1483.0261    98.1    9.22 09:19:32.93M
2019-02-16T09:21:08.861Z|I-OCEAN7-304-0616641|  24.28   8.859  34.579  32.440 1482.9231    97.9    9.21 09:19:38.01M
2019-02-16T09:21:13.921Z|I-OCEAN7-304-0616641|  24.21   8.859  34.626  32.489 1482.9813    98.2    9.24 09:19:43.08M
2019-02-16T09:21:18.987Z|I-OCEAN7-304-0616641|  24.26   8.859  34.515  32.373 1482.8408    98.4    9.26 09:19:48.14M
2019-02-16T09:21:24.052Z|I-OCEAN7-304-0616641|  24.25   8.860  34.608  32.469 1482.9601    98.2    9.24 09:19:53.21M
2019-02-16T09:21:29.117Z|I-OCEAN7-304-0616641|  24.25   8.860  34.447  32.302 1482.7548    97.9    9.22 09:19:58.27M
2019-02-16T09:21:34.182Z|I-OCEAN7-304-0616641|  24.25   8.860  34.392  32.244 1482.6849    97.7    9.20 09:20:03.33M
2019-02-16T09:21:39.247Z|I-OCEAN7-304-0616641|  24.24   8.860  34.435  32.288 1482.7407    97.6    9.19 09:20:08.40M
2019-02-16T09:21:44.308Z|I-OCEAN7-304-0616641|  24.25   8.861  34.383  32.234 1482.6747    97.5    9.19 09:20:13.46M
2019-02-16T09:21:49.373Z|I-OCEAN7-304-0616641|  24.25   8.861  34.383  32.234 1482.6752    97.7    9.20 09:20:18.52M
2019-02-16T09:21:54.438Z|I-OCEAN7-304-0616641|  24.25   8.861  34.334  32.183 1482.6125    97.6    9.19 09:20:23.59M
2019-02-16T09:21:59.503Z|I-OCEAN7-304-0616641|  24.26   8.861  34.373  32.224 1482.6635    97.3    9.16 09:20:28.65M