2019-02-16T09:17:00.686Z|I-OCEAN7-304-0616641|  24.21   8.862  34.524  32.380 1482.8579    98.0    9.22 09:15:29.81M
2019-02-16T09:17:05.751Z|I-OCEAN7-304-0616641|  24.21   8.862  34.481  32.335 1482.8026    97.5    9.17 09:15:34.88M
2019-02-16T09:17:10.811Z|I-OCEAN7-304-0616641|  24.21   8.862  34.503  32.358 1482.8325    96.9    9.12 09:15:39.94M
2019-02-16T09:17:15.881Z|I-OCEAN7-304-0616641|  24.21   8.862  34.660  32.522 1483.0336    96.6    9.08 09:15:45.02M
2019-02-16T09:17:20.947Z|I-OCEAN7-304-0616641|  24.31   8.862  34.634  32.494 1483.0017    96.4    9.06 09:15:50.09M
2019-02-16T09:17:26.007Z|I-OCEAN7-304-0616641|  24.25   8.862  34.538  32.394 1482.8774    96.4    9.07 09:15:55.15M
2019-02-16T09:17:31.072Z|I-OCEAN7-304-0616641|  24.25   8.862  34.663  32.524 1483.0380    96.7    9.09 09:16:00.21M
2019-02-16T09:17:36.137Z|I-OCEAN7-304-0616641|  24.33   8.863  34.663  32.524 1483.0389    97.6    9.18 09:16:05.28M
2019-02-16T09:17:41.202Z|I-OCEAN7-304-0616641|  24.21   8.863  34.708  32.571 1483.0959    98.5    9.26 09:16:10.34M
2019-02-16T09:17:46.268Z|I-OCEAN7-304-0616641|  24.33   8.863  34.589  32.447 1482.9454    99.1    9.32 09:16:15.41M
2019-02-16T09:17:51.333Z|I-OCEAN7-304-0616641|  24.28   8.863  34.494  32.347 1482.8229    99.6    9.37 09:16:20.47M
2019-02-16T09:17:56.398Z|I-OCEAN7-304-0616641|  24.28   8.863  34.466  32.319 1482.7877    99.3    9.35 09:16:25.53M