2019-02-16T08:53:02.290Z|I-OCEAN7-304-0616641| 24.09 8.864 34.711 32.573 1483.1017 96.9 9.10 08:51:31.36M 2019-02-16T08:53:07.355Z|I-OCEAN7-304-0616641| 24.11 8.864 34.674 32.534 1483.0538 96.9 9.11 08:51:36.42M 2019-02-16T08:53:12.415Z|I-OCEAN7-304-0616641| 24.11 8.864 34.696 32.557 1483.0828 96.9 9.11 08:51:41.49M 2019-02-16T08:53:17.485Z|I-OCEAN7-304-0616641| 24.11 8.864 34.632 32.491 1483.0000 96.5 9.08 08:51:46.55M 2019-02-16T08:53:22.550Z|I-OCEAN7-304-0616641| 24.11 8.864 34.687 32.548 1483.0712 96.1 9.04 08:51:51.61M 2019-02-16T08:53:27.616Z|I-OCEAN7-304-0616641| 24.13 8.864 34.542 32.397 1482.8846 96.1 9.04 08:51:56.68M 2019-02-16T08:53:32.681Z|I-OCEAN7-304-0616641| 24.11 8.864 34.708 32.570 1483.0957 96.3 9.06 08:52:01.74M 2019-02-16T08:53:37.746Z|I-OCEAN7-304-0616641| 24.11 8.864 34.555 32.411 1482.9008 96.7 9.10 08:52:06.80M 2019-02-16T08:53:42.811Z|I-OCEAN7-304-0616641| 24.13 8.863 34.555 32.411 1482.9010 96.9 9.12 08:52:11.87M 2019-02-16T08:53:47.876Z|I-OCEAN7-304-0616641| 24.11 8.864 34.685 32.546 1483.0668 97.1 9.13 08:52:16.93M 2019-02-16T08:53:52.937Z|I-OCEAN7-304-0616641| 24.16 8.864 34.569 32.425 1482.9204 97.3 9.15 08:52:22.02M 2019-02-16T08:53:58.002Z|I-OCEAN7-304-0616641| 24.11 8.864 34.656 32.516 1483.0299 97.3 9.14 08:52:27.08M