2019-02-16T08:53:02.290Z|I-OCEAN7-304-0616641|  24.09   8.864  34.711  32.573 1483.1017    96.9    9.10 08:51:31.36M
2019-02-16T08:53:07.355Z|I-OCEAN7-304-0616641|  24.11   8.864  34.674  32.534 1483.0538    96.9    9.11 08:51:36.42M
2019-02-16T08:53:12.415Z|I-OCEAN7-304-0616641|  24.11   8.864  34.696  32.557 1483.0828    96.9    9.11 08:51:41.49M
2019-02-16T08:53:17.485Z|I-OCEAN7-304-0616641|  24.11   8.864  34.632  32.491 1483.0000    96.5    9.08 08:51:46.55M
2019-02-16T08:53:22.550Z|I-OCEAN7-304-0616641|  24.11   8.864  34.687  32.548 1483.0712    96.1    9.04 08:51:51.61M
2019-02-16T08:53:27.616Z|I-OCEAN7-304-0616641|  24.13   8.864  34.542  32.397 1482.8846    96.1    9.04 08:51:56.68M
2019-02-16T08:53:32.681Z|I-OCEAN7-304-0616641|  24.11   8.864  34.708  32.570 1483.0957    96.3    9.06 08:52:01.74M
2019-02-16T08:53:37.746Z|I-OCEAN7-304-0616641|  24.11   8.864  34.555  32.411 1482.9008    96.7    9.10 08:52:06.80M
2019-02-16T08:53:42.811Z|I-OCEAN7-304-0616641|  24.13   8.863  34.555  32.411 1482.9010    96.9    9.12 08:52:11.87M
2019-02-16T08:53:47.876Z|I-OCEAN7-304-0616641|  24.11   8.864  34.685  32.546 1483.0668    97.1    9.13 08:52:16.93M
2019-02-16T08:53:52.937Z|I-OCEAN7-304-0616641|  24.16   8.864  34.569  32.425 1482.9204    97.3    9.15 08:52:22.02M
2019-02-16T08:53:58.002Z|I-OCEAN7-304-0616641|  24.11   8.864  34.656  32.516 1483.0299    97.3    9.14 08:52:27.08M