2019-02-16T08:51:00.739Z|I-OCEAN7-304-0616641|  24.13   8.866  34.665  32.523 1483.0472    96.8    9.10 08:49:29.79M
2019-02-16T08:51:05.800Z|I-OCEAN7-304-0616641|  24.11   8.866  34.576  32.430 1482.9342    97.0    9.13 08:49:34.86M
2019-02-16T08:51:10.865Z|I-OCEAN7-304-0616641|  24.11   8.866  34.532  32.384 1482.8787    97.1    9.13 08:49:39.92M
2019-02-16T08:51:15.930Z|I-OCEAN7-304-0616641|  24.08   8.866  34.639  32.495 1483.0145    96.9    9.11 08:49:45.00M
2019-02-16T08:51:20.995Z|I-OCEAN7-304-0616641|  24.08   8.866  34.597  32.452 1482.9606    96.7    9.10 08:49:50.06M
2019-02-16T08:51:26.060Z|I-OCEAN7-304-0616641|  24.08   8.866  34.530  32.382 1482.8744    96.4    9.07 08:49:55.13M
2019-02-16T08:51:31.126Z|I-OCEAN7-304-0616641|  24.18   8.866  34.569  32.424 1482.9260    96.4    9.07 08:50:00.19M
2019-02-16T08:51:36.191Z|I-OCEAN7-304-0616641|  24.08   8.866  34.539  32.392 1482.8851    96.8    9.11 08:50:05.26M
2019-02-16T08:51:41.256Z|I-OCEAN7-304-0616641|  24.15   8.866  34.482  32.333 1482.8129    97.1    9.13 08:50:10.32M
2019-02-16T08:51:46.316Z|I-OCEAN7-304-0616641|  24.13   8.865  34.658  32.517 1483.0378    97.1    9.13 08:50:15.38M
2019-02-16T08:51:51.382Z|I-OCEAN7-304-0616641|  24.13   8.865  34.565  32.420 1482.9171    96.8    9.10 08:50:20.45M
2019-02-16T08:51:56.447Z|I-OCEAN7-304-0616641|  24.13   8.865  34.675  32.534 1483.0575    96.4    9.07 08:50:25.51M