2019-02-16T08:31:00.653Z|I-OCEAN7-304-0616641|  24.10   8.862  34.555  32.412 1482.8976    97.2    9.15 08:29:29.65M
2019-02-16T08:31:05.718Z|I-OCEAN7-304-0616641|  24.04   8.862  34.555  32.412 1482.8964    97.3    9.15 08:29:34.71M
2019-02-16T08:31:10.783Z|I-OCEAN7-304-0616641|  24.04   8.862  34.545  32.401 1482.8821    97.2    9.15 08:29:39.78M
2019-02-16T08:31:15.848Z|I-OCEAN7-304-0616641|  24.04   8.862  34.570  32.428 1482.9152    97.3    9.16 08:29:44.84M
2019-02-16T08:31:20.914Z|I-OCEAN7-304-0616641|  24.04   8.862  34.514  32.369 1482.8423    97.3    9.16 08:29:49.90M
2019-02-16T08:31:25.974Z|I-OCEAN7-304-0616641|  24.11   8.862  34.627  32.487 1482.9879    97.3    9.15 08:29:54.97M
2019-02-16T08:31:31.044Z|I-OCEAN7-304-0616641|  24.09   8.862  34.710  32.574 1483.0950    97.5    9.17 08:30:00.05M
2019-02-16T08:31:36.104Z|I-OCEAN7-304-0616641|  24.09   8.862  34.571  32.429 1482.9170    97.9    9.21 08:30:05.12M
2019-02-16T08:31:41.174Z|I-OCEAN7-304-0616641|  24.09   8.862  34.638  32.498 1483.0032    98.4    9.25 08:30:10.18M
2019-02-16T08:31:46.240Z|I-OCEAN7-304-0616641|  24.09   8.863  34.754  32.619 1483.1526    98.7    9.27 08:30:15.25M
2019-02-16T08:31:51.300Z|I-OCEAN7-304-0616641|  24.04   8.863  34.754  32.619 1483.1525    98.9    9.29 08:30:20.31M
2019-02-16T08:31:56.365Z|I-OCEAN7-304-0616641|  24.04   8.863  34.789  32.655 1483.1965    99.1    9.31 08:30:25.37M