2019-02-16T08:29:04.168Z|I-OCEAN7-304-0616641|  24.10   8.863  34.505  32.358 1482.8357    97.7    9.19 08:27:33.17M
2019-02-16T08:29:09.233Z|I-OCEAN7-304-0616641|  24.03   8.864  34.430  32.281 1482.7402    98.3    9.25 08:27:38.23M
2019-02-16T08:29:14.293Z|I-OCEAN7-304-0616641|  24.10   8.864  34.405  32.255 1482.7089    98.7    9.30 08:27:43.29M
2019-02-16T08:29:19.353Z|I-OCEAN7-304-0616641|  24.12   8.863  34.428  32.279 1482.7377    99.1    9.33 08:27:48.36M
2019-02-16T08:29:24.419Z|I-OCEAN7-304-0616641|  24.12   8.863  34.422  32.272 1482.7299    99.1    9.33 08:27:53.42M
2019-02-16T08:29:29.489Z|I-OCEAN7-304-0616641|  24.12   8.863  34.421  32.272 1482.7290    99.0    9.32 08:27:58.48M
2019-02-16T08:29:34.554Z|I-OCEAN7-304-0616641|  24.08   8.863  34.422  32.273 1482.7279    98.7    9.29 08:28:03.55M
2019-02-16T08:29:39.614Z|I-OCEAN7-304-0616641|  24.03   8.863  34.494  32.348 1482.8182    98.5    9.27 08:28:08.61M
2019-02-16T08:29:44.684Z|I-OCEAN7-304-0616641|  24.03   8.863  34.640  32.500 1483.0059    98.7    9.28 08:28:13.67M
2019-02-16T08:29:49.750Z|I-OCEAN7-304-0616641|  24.03   8.863  34.736  32.600 1483.1284    99.1    9.31 08:28:18.74M
2019-02-16T08:29:54.810Z|I-OCEAN7-304-0616641|  24.05   8.862  34.692  32.555 1483.0724    99.3    9.34 08:28:23.80M
2019-02-16T08:29:59.875Z|I-OCEAN7-304-0616641|  24.05   8.862  34.506  32.361 1482.8344    99.3    9.34 08:28:28.87M