2019-02-16T08:29:04.168Z|I-OCEAN7-304-0616641| 24.10 8.863 34.505 32.358 1482.8357 97.7 9.19 08:27:33.17M 2019-02-16T08:29:09.233Z|I-OCEAN7-304-0616641| 24.03 8.864 34.430 32.281 1482.7402 98.3 9.25 08:27:38.23M 2019-02-16T08:29:14.293Z|I-OCEAN7-304-0616641| 24.10 8.864 34.405 32.255 1482.7089 98.7 9.30 08:27:43.29M 2019-02-16T08:29:19.353Z|I-OCEAN7-304-0616641| 24.12 8.863 34.428 32.279 1482.7377 99.1 9.33 08:27:48.36M 2019-02-16T08:29:24.419Z|I-OCEAN7-304-0616641| 24.12 8.863 34.422 32.272 1482.7299 99.1 9.33 08:27:53.42M 2019-02-16T08:29:29.489Z|I-OCEAN7-304-0616641| 24.12 8.863 34.421 32.272 1482.7290 99.0 9.32 08:27:58.48M 2019-02-16T08:29:34.554Z|I-OCEAN7-304-0616641| 24.08 8.863 34.422 32.273 1482.7279 98.7 9.29 08:28:03.55M 2019-02-16T08:29:39.614Z|I-OCEAN7-304-0616641| 24.03 8.863 34.494 32.348 1482.8182 98.5 9.27 08:28:08.61M 2019-02-16T08:29:44.684Z|I-OCEAN7-304-0616641| 24.03 8.863 34.640 32.500 1483.0059 98.7 9.28 08:28:13.67M 2019-02-16T08:29:49.750Z|I-OCEAN7-304-0616641| 24.03 8.863 34.736 32.600 1483.1284 99.1 9.31 08:28:18.74M 2019-02-16T08:29:54.810Z|I-OCEAN7-304-0616641| 24.05 8.862 34.692 32.555 1483.0724 99.3 9.34 08:28:23.80M 2019-02-16T08:29:59.875Z|I-OCEAN7-304-0616641| 24.05 8.862 34.506 32.361 1482.8344 99.3 9.34 08:28:28.87M