2019-02-16T07:39:01.037Z|I-OCEAN7-304-0616641|  24.12   8.870  35.786  33.691 1484.4974   100.7    9.40 07:37:29.87M
2019-02-16T07:39:06.102Z|I-OCEAN7-304-0616641|  24.03   8.870  35.790  33.694 1484.5005   101.0    9.42 07:37:34.94M
2019-02-16T07:39:11.163Z|I-OCEAN7-304-0616641|  24.08   8.870  35.770  33.673 1484.4769   100.9    9.42 07:37:40.02M
2019-02-16T07:39:16.233Z|I-OCEAN7-304-0616641|  24.14   8.871  35.770  33.672 1484.4777   101.2    9.44 07:37:45.08M
2019-02-16T07:39:21.293Z|I-OCEAN7-304-0616641|  23.99   8.871  35.787  33.690 1484.4976   101.2    9.44 07:37:50.15M
2019-02-16T07:39:26.358Z|I-OCEAN7-304-0616641|  24.08   8.871  35.786  33.690 1484.4988   101.1    9.44 07:37:55.21M
2019-02-16T07:39:31.423Z|I-OCEAN7-304-0616641|  24.03   8.871  35.791  33.695 1484.5049   101.0    9.42 07:38:00.27M
2019-02-16T07:39:36.489Z|I-OCEAN7-304-0616641|  24.09   8.871  35.792  33.695 1484.5062   100.8    9.41 07:38:05.34M
2019-02-16T07:39:41.554Z|I-OCEAN7-304-0616641|  24.01   8.871  35.793  33.697 1484.5056   100.9    9.42 07:38:10.40M
2019-02-16T07:39:46.619Z|I-OCEAN7-304-0616641|  24.03   8.871  35.793  33.697 1484.5068   101.2    9.44 07:38:15.46M
2019-02-16T07:39:51.679Z|I-OCEAN7-304-0616641|  24.04   8.871  35.794  33.698 1484.5077   101.3    9.45 07:38:20.53M
2019-02-16T07:39:56.750Z|I-OCEAN7-304-0616641|  24.08   8.871  35.794  33.698 1484.5090   101.0    9.43 07:38:25.59M