2019-02-16T07:33:01.441Z|I-OCEAN7-304-0616641|  24.06   8.871  35.767  33.669 1484.4745    99.2    9.26 07:31:30.27M
2019-02-16T07:33:06.506Z|I-OCEAN7-304-0616641|  24.14   8.872  35.760  33.662 1484.4684    99.2    9.26 07:31:35.34M
2019-02-16T07:33:11.572Z|I-OCEAN7-304-0616641|  24.08   8.872  35.734  33.634 1484.4333    99.7    9.31 07:31:40.40M
2019-02-16T07:33:16.632Z|I-OCEAN7-304-0616641|  24.03   8.871  35.773  33.675 1484.4825   100.0    9.33 07:31:45.46M
2019-02-16T07:33:21.702Z|I-OCEAN7-304-0616641|  24.08   8.871  35.772  33.674 1484.4827    99.7    9.30 07:31:50.53M
2019-02-16T07:33:26.762Z|I-OCEAN7-304-0616641|  24.13   8.871  35.742  33.642 1484.4435    99.1    9.25 07:31:55.59M
2019-02-16T07:33:31.828Z|I-OCEAN7-304-0616641|  24.03   8.871  35.774  33.676 1484.4832    99.0    9.24 07:32:00.65M
2019-02-16T07:33:36.893Z|I-OCEAN7-304-0616641|  23.98   8.871  35.766  33.668 1484.4723    99.4    9.27 07:32:05.72M
2019-02-16T07:33:41.958Z|I-OCEAN7-304-0616641|  24.02   8.871  35.752  33.654 1484.4552   100.1    9.34 07:32:10.78M
2019-02-16T07:33:47.023Z|I-OCEAN7-304-0616641|  24.09   8.871  35.752  33.653 1484.4542   100.3    9.36 07:32:15.84M
2019-02-16T07:33:52.088Z|I-OCEAN7-304-0616641|  24.10   8.871  35.750  33.652 1484.4524   100.0    9.33 07:32:20.91M
2019-02-16T07:33:57.154Z|I-OCEAN7-304-0616641|  24.16   8.870  35.749  33.651 1484.4509    99.9    9.32 07:32:25.97M