2019-02-16T07:31:04.951Z|I-OCEAN7-304-0616641|  24.09   8.870  34.905  32.770 1483.3665    99.2    9.31 07:29:33.77M
2019-02-16T07:31:10.016Z|I-OCEAN7-304-0616641|  24.06   8.871  34.972  32.839 1483.4518    99.2    9.31 07:29:38.83M
2019-02-16T07:31:15.082Z|I-OCEAN7-304-0616641|  24.11   8.871  34.811  32.671 1483.2476    99.3    9.32 07:29:43.89M
2019-02-16T07:31:20.147Z|I-OCEAN7-304-0616641|  24.11   8.871  34.904  32.767 1483.3677    99.2    9.31 07:29:48.96M
2019-02-16T07:31:25.207Z|I-OCEAN7-304-0616641|  24.13   8.872  35.043  32.912 1483.5477    98.9    9.27 07:29:54.04M
2019-02-16T07:31:30.272Z|I-OCEAN7-304-0616641|  24.07   8.872  35.249  33.126 1483.8119    98.8    9.25 07:29:59.10M
2019-02-16T07:31:35.337Z|I-OCEAN7-304-0616641|  24.15   8.872  35.249  33.127 1483.8137    99.0    9.27 07:30:04.17M
2019-02-16T07:31:40.403Z|I-OCEAN7-304-0616641|  24.09   8.873  35.330  33.211 1483.9175    99.3    9.29 07:30:09.23M
2019-02-16T07:31:45.468Z|I-OCEAN7-304-0616641|  24.11   8.873  35.401  33.285 1484.0087    99.1    9.27 07:30:14.30M
2019-02-16T07:31:50.528Z|I-OCEAN7-304-0616641|  24.07   8.873  35.535  33.425 1484.1804    98.5    9.21 07:30:19.36M
2019-02-16T07:31:55.598Z|I-OCEAN7-304-0616641|  24.09   8.873  35.525  33.415 1484.1682    98.2    9.18 07:30:24.42M