2019-02-16T05:53:00.244Z|I-OCEAN7-304-0616641|  24.88   8.869  35.818  33.725 1484.5475    99.9    9.32 05:51:28.75M
2019-02-16T05:53:05.309Z|I-OCEAN7-304-0616641|  24.92   8.869  35.819  33.725 1484.5490    99.4    9.27 05:51:33.81M
2019-02-16T05:53:10.369Z|I-OCEAN7-304-0616641|  24.90   8.868  35.819  33.726 1484.5480    99.0    9.24 05:51:38.87M
2019-02-16T05:53:15.435Z|I-OCEAN7-304-0616641|  24.90   8.868  35.819  33.726 1484.5483    99.0    9.23 05:51:43.94M
2019-02-16T05:53:20.505Z|I-OCEAN7-304-0616641|  24.91   8.868  35.820  33.727 1484.5490    98.9    9.23 05:51:49.02M
2019-02-16T05:53:25.570Z|I-OCEAN7-304-0616641|  24.98   8.868  35.820  33.727 1484.5504    98.8    9.21 05:51:54.09M
2019-02-16T05:53:30.635Z|I-OCEAN7-304-0616641|  24.92   8.869  35.820  33.727 1484.5507    98.7    9.21 05:51:59.15M
2019-02-16T05:53:35.695Z|I-OCEAN7-304-0616641|  25.02   8.869  35.821  33.727 1484.5536    98.5    9.19 05:52:04.22M
2019-02-16T05:53:40.760Z|I-OCEAN7-304-0616641|  24.94   8.869  35.822  33.728 1484.5531    98.5    9.19 05:52:09.28M
2019-02-16T05:53:45.826Z|I-OCEAN7-304-0616641|  24.96   8.869  35.822  33.728 1484.5536    98.8    9.21 05:52:14.34M
2019-02-16T05:53:50.891Z|I-OCEAN7-304-0616641|  24.91   8.869  35.822  33.728 1484.5535    99.0    9.24 05:52:19.41M
2019-02-16T05:53:55.956Z|I-OCEAN7-304-0616641|  24.98   8.869  35.822  33.728 1484.5548    98.8    9.21 05:52:24.47M