2019-02-16T05:53:00.244Z|I-OCEAN7-304-0616641| 24.88 8.869 35.818 33.725 1484.5475 99.9 9.32 05:51:28.75M 2019-02-16T05:53:05.309Z|I-OCEAN7-304-0616641| 24.92 8.869 35.819 33.725 1484.5490 99.4 9.27 05:51:33.81M 2019-02-16T05:53:10.369Z|I-OCEAN7-304-0616641| 24.90 8.868 35.819 33.726 1484.5480 99.0 9.24 05:51:38.87M 2019-02-16T05:53:15.435Z|I-OCEAN7-304-0616641| 24.90 8.868 35.819 33.726 1484.5483 99.0 9.23 05:51:43.94M 2019-02-16T05:53:20.505Z|I-OCEAN7-304-0616641| 24.91 8.868 35.820 33.727 1484.5490 98.9 9.23 05:51:49.02M 2019-02-16T05:53:25.570Z|I-OCEAN7-304-0616641| 24.98 8.868 35.820 33.727 1484.5504 98.8 9.21 05:51:54.09M 2019-02-16T05:53:30.635Z|I-OCEAN7-304-0616641| 24.92 8.869 35.820 33.727 1484.5507 98.7 9.21 05:51:59.15M 2019-02-16T05:53:35.695Z|I-OCEAN7-304-0616641| 25.02 8.869 35.821 33.727 1484.5536 98.5 9.19 05:52:04.22M 2019-02-16T05:53:40.760Z|I-OCEAN7-304-0616641| 24.94 8.869 35.822 33.728 1484.5531 98.5 9.19 05:52:09.28M 2019-02-16T05:53:45.826Z|I-OCEAN7-304-0616641| 24.96 8.869 35.822 33.728 1484.5536 98.8 9.21 05:52:14.34M 2019-02-16T05:53:50.891Z|I-OCEAN7-304-0616641| 24.91 8.869 35.822 33.728 1484.5535 99.0 9.24 05:52:19.41M 2019-02-16T05:53:55.956Z|I-OCEAN7-304-0616641| 24.98 8.869 35.822 33.728 1484.5548 98.8 9.21 05:52:24.47M