2019-02-16T05:49:02.205Z|I-OCEAN7-304-0616641|  25.02   8.868  35.823  33.731 1484.5536    99.3    9.27 05:47:30.69M
2019-02-16T05:49:07.265Z|I-OCEAN7-304-0616641|  25.00   8.868  35.823  33.730 1484.5531    99.5    9.28 05:47:35.76M
2019-02-16T05:49:12.336Z|I-OCEAN7-304-0616641|  25.00   8.868  35.822  33.729 1484.5525    99.2    9.25 05:47:40.82M
2019-02-16T05:49:17.395Z|I-OCEAN7-304-0616641|  24.93   8.869  35.821  33.728 1484.5515    99.4    9.27 05:47:45.89M
2019-02-16T05:49:22.461Z|I-OCEAN7-304-0616641|  24.94   8.869  35.820  33.727 1484.5513    99.4    9.27 05:47:50.95M
2019-02-16T05:49:27.526Z|I-OCEAN7-304-0616641|  24.94   8.869  35.820  33.726 1484.5518    99.3    9.26 05:47:56.03M
2019-02-16T05:49:32.591Z|I-OCEAN7-304-0616641|  24.94   8.870  35.819  33.725 1484.5522    99.1    9.24 05:48:01.10M
2019-02-16T05:49:37.656Z|I-OCEAN7-304-0616641|  24.94   8.868  35.819  33.726 1484.5477    98.9    9.22 05:48:06.16M
2019-02-16T05:49:42.721Z|I-OCEAN7-304-0616641|  24.98   8.868  35.818  33.725 1484.5471    98.6    9.20 05:48:11.23M
2019-02-16T05:49:47.787Z|I-OCEAN7-304-0616641|  24.98   8.868  35.817  33.724 1484.5452    98.5    9.19 05:48:16.29M
2019-02-16T05:49:52.852Z|I-OCEAN7-304-0616641|  24.98   8.867  35.817  33.724 1484.5441    98.3    9.17 05:48:21.35M
2019-02-16T05:49:57.912Z|I-OCEAN7-304-0616641|  24.96   8.867  35.818  33.726 1484.5433    98.4    9.18 05:48:26.42M