2019-02-16T05:47:00.651Z|I-OCEAN7-304-0616641|  24.96   8.870  35.820  33.726 1484.5543   101.7    9.49 05:45:29.15M
2019-02-16T05:47:05.715Z|I-OCEAN7-304-0616641|  24.97   8.869  35.820  33.726 1484.5527   101.5    9.47 05:45:34.21M
2019-02-16T05:47:10.781Z|I-OCEAN7-304-0616641|  24.97   8.869  35.820  33.726 1484.5514   101.1    9.43 05:45:39.27M
2019-02-16T05:47:15.846Z|I-OCEAN7-304-0616641|  25.01   8.868  35.819  33.726 1484.5504   100.7    9.39 05:45:44.34M
2019-02-16T05:47:20.906Z|I-OCEAN7-304-0616641|  25.01   8.868  35.819  33.726 1484.5485   100.7    9.40 05:45:49.40M
2019-02-16T05:47:25.971Z|I-OCEAN7-304-0616641|  25.03   8.868  35.819  33.727 1484.5483   100.9    9.41 05:45:54.46M
2019-02-16T05:47:31.036Z|I-OCEAN7-304-0616641|  25.03   8.867  35.819  33.727 1484.5476   100.7    9.40 05:45:59.53M
2019-02-16T05:47:36.102Z|I-OCEAN7-304-0616641|  25.04   8.867  35.820  33.728 1484.5477   100.5    9.38 05:46:04.59M
2019-02-16T05:47:41.167Z|I-OCEAN7-304-0616641|  24.94   8.867  35.820  33.728 1484.5458   100.4    9.37 05:46:09.66M
2019-02-16T05:47:46.232Z|I-OCEAN7-304-0616641|  25.02   8.867  35.819  33.728 1484.5466   100.5    9.37 05:46:14.72M
2019-02-16T05:47:51.297Z|I-OCEAN7-304-0616641|  25.00   8.867  35.819  33.727 1484.5447   100.9    9.41 05:46:19.78M
2019-02-16T05:47:56.362Z|I-OCEAN7-304-0616641|  25.00   8.867  35.818  33.726 1484.5432   101.2    9.44 05:46:24.85M