2019-02-16T05:40:00.279Z|I-OCEAN7-304-0616641|  25.16   8.867  35.817  33.725 1484.5464   100.6    9.39 05:38:28.74M
2019-02-16T05:40:05.345Z|I-OCEAN7-304-0616641|  25.10   8.867  35.816  33.724 1484.5446   101.2    9.44 05:38:33.80M
2019-02-16T05:40:10.410Z|I-OCEAN7-304-0616641|  25.09   8.867  35.817  33.725 1484.5453   101.9    9.51 05:38:38.87M
2019-02-16T05:40:15.475Z|I-OCEAN7-304-0616641|  25.09   8.867  35.817  33.725 1484.5457   102.0    9.51 05:38:43.93M
2019-02-16T05:40:20.540Z|I-OCEAN7-304-0616641|  25.08   8.867  35.818  33.726 1484.5459   101.4    9.46 05:38:49.02M
2019-02-16T05:40:25.605Z|I-OCEAN7-304-0616641|  25.09   8.867  35.818  33.726 1484.5464   100.8    9.41 05:38:54.08M
2019-02-16T05:40:30.666Z|I-OCEAN7-304-0616641|  25.09   8.867  35.819  33.727 1484.5475   101.1    9.43 05:38:59.14M
2019-02-16T05:40:35.736Z|I-OCEAN7-304-0616641|  25.09   8.867  35.819  33.727 1484.5482   101.9    9.51 05:39:04.21M
2019-02-16T05:40:40.796Z|I-OCEAN7-304-0616641|  25.16   8.867  35.820  33.728 1484.5505   102.6    9.57 05:39:09.27M
2019-02-16T05:40:45.861Z|I-OCEAN7-304-0616641|  25.06   8.867  35.821  33.729 1484.5497   103.1    9.62 05:39:14.33M
2019-02-16T05:40:50.921Z|I-OCEAN7-304-0616641|  25.04   8.867  35.821  33.730 1484.5502   102.8    9.59 05:39:19.40M
2019-02-16T05:40:55.992Z|I-OCEAN7-304-0616641|  25.04   8.867  35.822  33.730 1484.5505   101.9    9.50 05:39:24.46M