2019-02-16T05:36:02.230Z|I-OCEAN7-304-0616641|  25.17   8.866  35.820  33.729 1484.5487   101.9    9.51 05:34:30.68M
2019-02-16T05:36:07.296Z|I-OCEAN7-304-0616641|  25.06   8.866  35.820  33.728 1484.5466   102.1    9.52 05:34:35.74M
2019-02-16T05:36:12.366Z|I-OCEAN7-304-0616641|  25.13   8.867  35.820  33.728 1484.5476   102.3    9.54 05:34:40.81M
2019-02-16T05:36:17.426Z|I-OCEAN7-304-0616641|  25.07   8.867  35.820  33.728 1484.5474   102.5    9.56 05:34:45.87M
2019-02-16T05:36:22.496Z|I-OCEAN7-304-0616641|  25.09   8.867  35.820  33.728 1484.5485   102.0    9.52 05:34:50.94M
2019-02-16T05:36:27.561Z|I-OCEAN7-304-0616641|  25.09   8.867  35.820  33.728 1484.5493   101.5    9.47 05:34:56.02M
2019-02-16T05:36:32.627Z|I-OCEAN7-304-0616641|  25.12   8.867  35.820  33.728 1484.5500   101.3    9.45 05:35:01.09M
2019-02-16T05:36:37.692Z|I-OCEAN7-304-0616641|  25.13   8.867  35.820  33.728 1484.5505   100.9    9.41 05:35:06.15M
2019-02-16T05:36:42.757Z|I-OCEAN7-304-0616641|  25.13   8.867  35.820  33.728 1484.5510   100.4    9.37 05:35:11.22M
2019-02-16T05:36:47.822Z|I-OCEAN7-304-0616641|  25.14   8.868  35.820  33.728 1484.5515   100.3    9.35 05:35:16.28M
2019-02-16T05:36:52.887Z|I-OCEAN7-304-0616641|  25.10   8.868  35.820  33.728 1484.5511   100.2    9.35 05:35:21.35M
2019-02-16T05:36:57.953Z|I-OCEAN7-304-0616641|  25.12   8.868  35.820  33.727 1484.5510   100.0    9.32 05:35:26.41M