2019-02-16T05:27:00.310Z|I-OCEAN7-304-0616641|  25.26   8.866  35.820  33.728 1484.5498   101.2    9.44 05:25:28.73M
2019-02-16T05:27:05.376Z|I-OCEAN7-304-0616641|  25.26   8.866  35.820  33.728 1484.5494   100.6    9.38 05:25:33.79M
2019-02-16T05:27:10.441Z|I-OCEAN7-304-0616641|  25.26   8.866  35.820  33.728 1484.5497   100.2    9.34 05:25:38.85M
2019-02-16T05:27:15.506Z|I-OCEAN7-304-0616641|  25.25   8.866  35.820  33.729 1484.5496    99.7    9.30 05:25:43.92M
2019-02-16T05:27:20.566Z|I-OCEAN7-304-0616641|  25.26   8.866  35.820  33.729 1484.5503    99.7    9.30 05:25:49.00M
2019-02-16T05:27:25.636Z|I-OCEAN7-304-0616641|  25.19   8.866  35.820  33.728 1484.5486    99.7    9.30 05:25:54.07M
2019-02-16T05:27:30.697Z|I-OCEAN7-304-0616641|  25.27   8.867  35.819  33.728 1484.5498    99.4    9.28 05:25:59.13M
2019-02-16T05:27:35.762Z|I-OCEAN7-304-0616641|  25.16   8.867  35.819  33.728 1484.5485    99.4    9.27 05:26:04.19M
2019-02-16T05:27:40.827Z|I-OCEAN7-304-0616641|  25.18   8.867  35.819  33.727 1484.5492    99.5    9.28 05:26:09.26M
2019-02-16T05:27:45.892Z|I-OCEAN7-304-0616641|  25.18   8.868  35.819  33.727 1484.5505    99.5    9.28 05:26:14.32M
2019-02-16T05:27:50.957Z|I-OCEAN7-304-0616641|  25.19   8.868  35.819  33.727 1484.5521    99.2    9.26 05:26:19.39M
2019-02-16T05:27:56.022Z|I-OCEAN7-304-0616641|  25.28   8.868  35.820  33.727 1484.5546    98.9    9.22 05:26:24.45M