2019-02-16T05:16:02.158Z|I-OCEAN7-304-0616641|  25.32   8.865  35.818  33.727 1484.5458   100.2    9.35 05:14:30.54M
2019-02-16T05:16:07.223Z|I-OCEAN7-304-0616641|  25.29   8.865  35.818  33.728 1484.5459    99.9    9.32 05:14:35.61M
2019-02-16T05:16:12.289Z|I-OCEAN7-304-0616641|  25.38   8.866  35.819  33.728 1484.5482    99.5    9.29 05:14:40.67M
2019-02-16T05:16:17.349Z|I-OCEAN7-304-0616641|  25.33   8.866  35.819  33.728 1484.5475    99.8    9.31 05:14:45.74M
2019-02-16T05:16:22.419Z|I-OCEAN7-304-0616641|  25.38   8.866  35.819  33.728 1484.5486    99.9    9.32 05:14:50.80M
2019-02-16T05:16:27.479Z|I-OCEAN7-304-0616641|  25.30   8.866  35.819  33.728 1484.5474   100.2    9.34 05:14:55.86M
2019-02-16T05:16:32.545Z|I-OCEAN7-304-0616641|  25.35   8.866  35.819  33.728 1484.5483   100.3    9.36 05:15:00.93M
2019-02-16T05:16:37.610Z|I-OCEAN7-304-0616641|  25.25   8.866  35.819  33.728 1484.5464   100.6    9.38 05:15:06.01M
2019-02-16T05:16:42.675Z|I-OCEAN7-304-0616641|  25.32   8.866  35.819  33.728 1484.5469   100.8    9.40 05:15:11.07M
2019-02-16T05:16:47.740Z|I-OCEAN7-304-0616641|  25.30   8.866  35.818  33.728 1484.5465   100.5    9.37 05:15:16.14M
2019-02-16T05:16:52.805Z|I-OCEAN7-304-0616641|  25.30   8.866  35.818  33.728 1484.5459    99.9    9.32 05:15:21.20M
2019-02-16T05:16:57.866Z|I-OCEAN7-304-0616641|  25.31   8.865  35.818  33.727 1484.5458    99.5    9.28 05:15:26.26M