2019-02-16T05:14:00.603Z|I-OCEAN7-304-0616641|  25.43   8.866  35.814  33.723 1484.5425    99.8    9.31 05:12:29.00M
2019-02-16T05:14:05.668Z|I-OCEAN7-304-0616641|  25.31   8.866  35.814  33.723 1484.5408   100.2    9.35 05:12:34.06M
2019-02-16T05:14:10.733Z|I-OCEAN7-304-0616641|  25.31   8.865  35.814  33.724 1484.5405   100.9    9.41 05:12:39.12M
2019-02-16T05:14:15.793Z|I-OCEAN7-304-0616641|  25.40   8.865  35.815  33.724 1484.5426   101.2    9.44 05:12:44.19M
2019-02-16T05:14:20.859Z|I-OCEAN7-304-0616641|  25.32   8.866  35.815  33.724 1484.5428   100.7    9.40 05:12:49.25M
2019-02-16T05:14:25.929Z|I-OCEAN7-304-0616641|  25.33   8.866  35.815  33.724 1484.5432   100.2    9.35 05:12:54.31M
2019-02-16T05:14:30.989Z|I-OCEAN7-304-0616641|  25.40   8.866  35.816  33.724 1484.5449    99.9    9.32 05:12:59.38M
2019-02-16T05:14:36.054Z|I-OCEAN7-304-0616641|  25.40   8.866  35.816  33.725 1484.5454    99.7    9.30 05:13:04.44M
2019-02-16T05:14:41.120Z|I-OCEAN7-304-0616641|  25.35   8.866  35.816  33.725 1484.5441    99.3    9.27 05:13:09.50M
2019-02-16T05:14:46.185Z|I-OCEAN7-304-0616641|  25.39   8.866  35.816  33.725 1484.5449    99.3    9.27 05:13:14.57M
2019-02-16T05:14:51.250Z|I-OCEAN7-304-0616641|  25.38   8.865  35.816  33.725 1484.5442    99.7    9.30 05:13:19.63M
2019-02-16T05:14:56.315Z|I-OCEAN7-304-0616641|  25.32   8.865  35.816  33.725 1484.5425    99.9    9.32 05:13:24.70M