2019-02-16T05:14:00.603Z|I-OCEAN7-304-0616641| 25.43 8.866 35.814 33.723 1484.5425 99.8 9.31 05:12:29.00M 2019-02-16T05:14:05.668Z|I-OCEAN7-304-0616641| 25.31 8.866 35.814 33.723 1484.5408 100.2 9.35 05:12:34.06M 2019-02-16T05:14:10.733Z|I-OCEAN7-304-0616641| 25.31 8.865 35.814 33.724 1484.5405 100.9 9.41 05:12:39.12M 2019-02-16T05:14:15.793Z|I-OCEAN7-304-0616641| 25.40 8.865 35.815 33.724 1484.5426 101.2 9.44 05:12:44.19M 2019-02-16T05:14:20.859Z|I-OCEAN7-304-0616641| 25.32 8.866 35.815 33.724 1484.5428 100.7 9.40 05:12:49.25M 2019-02-16T05:14:25.929Z|I-OCEAN7-304-0616641| 25.33 8.866 35.815 33.724 1484.5432 100.2 9.35 05:12:54.31M 2019-02-16T05:14:30.989Z|I-OCEAN7-304-0616641| 25.40 8.866 35.816 33.724 1484.5449 99.9 9.32 05:12:59.38M 2019-02-16T05:14:36.054Z|I-OCEAN7-304-0616641| 25.40 8.866 35.816 33.725 1484.5454 99.7 9.30 05:13:04.44M 2019-02-16T05:14:41.120Z|I-OCEAN7-304-0616641| 25.35 8.866 35.816 33.725 1484.5441 99.3 9.27 05:13:09.50M 2019-02-16T05:14:46.185Z|I-OCEAN7-304-0616641| 25.39 8.866 35.816 33.725 1484.5449 99.3 9.27 05:13:14.57M 2019-02-16T05:14:51.250Z|I-OCEAN7-304-0616641| 25.38 8.865 35.816 33.725 1484.5442 99.7 9.30 05:13:19.63M 2019-02-16T05:14:56.315Z|I-OCEAN7-304-0616641| 25.32 8.865 35.816 33.725 1484.5425 99.9 9.32 05:13:24.70M