2019-02-16T05:01:00.628Z|I-OCEAN7-304-0616641|  25.51   8.865  35.816  33.726 1484.5466   100.0    9.33 04:59:28.96M
2019-02-16T05:01:05.693Z|I-OCEAN7-304-0616641|  25.53   8.866  35.817  33.726 1484.5485   100.1    9.34 04:59:34.05M
2019-02-16T05:01:10.759Z|I-OCEAN7-304-0616641|  25.53   8.866  35.817  33.727 1484.5490   100.2    9.34 04:59:39.11M
2019-02-16T05:01:15.819Z|I-OCEAN7-304-0616641|  25.53   8.865  35.819  33.728 1484.5499    99.8    9.31 04:59:44.18M
2019-02-16T05:01:20.889Z|I-OCEAN7-304-0616641|  25.50   8.866  35.819  33.728 1484.5507    99.5    9.28 04:59:49.24M
2019-02-16T05:01:25.949Z|I-OCEAN7-304-0616641|  25.52   8.866  35.820  33.729 1484.5514    99.7    9.30 04:59:54.30M
2019-02-16T05:01:31.015Z|I-OCEAN7-304-0616641|  25.52   8.866  35.820  33.729 1484.5515    99.7    9.30 04:59:59.36M
2019-02-16T05:01:36.080Z|I-OCEAN7-304-0616641|  25.56   8.864  35.819  33.730 1484.5469    99.6    9.29 05:00:04.43M
2019-02-16T05:01:41.145Z|I-OCEAN7-304-0616641|  25.48   8.864  35.820  33.731 1484.5468   100.3    9.36 05:00:09.49M
2019-02-16T05:01:46.215Z|I-OCEAN7-304-0616641|  25.48   8.864  35.820  33.731 1484.5464   100.9    9.41 05:00:14.56M
2019-02-16T05:01:51.275Z|I-OCEAN7-304-0616641|  25.51   8.864  35.820  33.731 1484.5476   101.1    9.43 05:00:19.62M
2019-02-16T05:01:56.341Z|I-OCEAN7-304-0616641|  25.50   8.864  35.820  33.731 1484.5483   100.8    9.41 05:00:24.68M