2019-02-16T04:35:00.947Z|I-OCEAN7-304-0616641|  25.72   8.864  35.820  33.730 1484.5511   101.4    9.46 04:33:29.23M
2019-02-16T04:35:06.013Z|I-OCEAN7-304-0616641|  25.76   8.864  35.819  33.730 1484.5518   101.1    9.43 04:33:34.29M
2019-02-16T04:35:11.078Z|I-OCEAN7-304-0616641|  25.76   8.864  35.819  33.730 1484.5518   101.0    9.42 04:33:39.35M
2019-02-16T04:35:16.138Z|I-OCEAN7-304-0616641|  25.76   8.864  35.820  33.730 1484.5521   101.0    9.42 04:33:44.41M
2019-02-16T04:35:21.203Z|I-OCEAN7-304-0616641|  25.78   8.865  35.819  33.729 1484.5524   100.9    9.41 04:33:49.48M
2019-02-16T04:35:26.274Z|I-OCEAN7-304-0616641|  25.69   8.865  35.819  33.730 1484.5511   101.0    9.42 04:33:54.54M
2019-02-16T04:35:31.339Z|I-OCEAN7-304-0616641|  25.76   8.865  35.819  33.729 1484.5522   100.7    9.40 04:33:59.61M
2019-02-16T04:35:36.399Z|I-OCEAN7-304-0616641|  25.83   8.865  35.819  33.729 1484.5541   100.6    9.38 04:34:04.67M
2019-02-16T04:35:41.464Z|I-OCEAN7-304-0616641|  25.76   8.865  35.819  33.729 1484.5532   100.9    9.42 04:34:09.73M
2019-02-16T04:35:46.530Z|I-OCEAN7-304-0616641|  25.82   8.865  35.819  33.729 1484.5541   100.8    9.41 04:34:14.79M
2019-02-16T04:35:51.595Z|I-OCEAN7-304-0616641|  25.68   8.865  35.819  33.729 1484.5513   100.8    9.40 04:34:19.86M
2019-02-16T04:35:56.660Z|I-OCEAN7-304-0616641|  25.68   8.865  35.819  33.729 1484.5514   101.2    9.44 04:34:24.92M