2019-02-16T04:31:03.161Z|I-OCEAN7-304-0616641|  25.82   8.866  35.819  33.728 1484.5564   101.0    9.42 04:29:31.43M
2019-02-16T04:31:08.232Z|I-OCEAN7-304-0616641|  25.74   8.866  35.819  33.728 1484.5543   101.6    9.47 04:29:36.49M
2019-02-16T04:31:13.297Z|I-OCEAN7-304-0616641|  25.73   8.865  35.819  33.728 1484.5533   101.9    9.51 04:29:41.55M
2019-02-16T04:31:18.362Z|I-OCEAN7-304-0616641|  25.79   8.865  35.818  33.728 1484.5530   101.8    9.49 04:29:46.62M
2019-02-16T04:31:23.422Z|I-OCEAN7-304-0616641|  25.73   8.865  35.818  33.728 1484.5516   101.3    9.45 04:29:51.68M
2019-02-16T04:31:28.488Z|I-OCEAN7-304-0616641|  25.91   8.865  35.818  33.727 1484.5543   101.2    9.44 04:29:56.74M
2019-02-16T04:31:33.553Z|I-OCEAN7-304-0616641|  26.00   8.865  35.817  33.727 1484.5553   102.0    9.52 04:30:01.81M
2019-02-16T04:31:38.618Z|I-OCEAN7-304-0616641|  25.96   8.865  35.817  33.726 1484.5544   102.7    9.58 04:30:06.87M
2019-02-16T04:31:43.683Z|I-OCEAN7-304-0616641|  25.77   8.865  35.817  33.726 1484.5510   102.6    9.57 04:30:11.93M
2019-02-16T04:31:48.749Z|I-OCEAN7-304-0616641|  25.87   8.865  35.817  33.726 1484.5525   102.5    9.56 04:30:17.02M
2019-02-16T04:31:53.814Z|I-OCEAN7-304-0616641|  25.76   8.865  35.817  33.726 1484.5513   102.5    9.57 04:30:22.08M
2019-02-16T04:31:58.879Z|I-OCEAN7-304-0616641|  25.78   8.866  35.817  33.726 1484.5526   101.9    9.51 04:30:27.15M