2019-02-16T04:09:01.539Z|I-OCEAN7-304-0616641|  26.09   8.865  35.816  33.726 1484.5538   101.0    9.43 04:07:29.71M
2019-02-16T04:09:06.605Z|I-OCEAN7-304-0616641|  25.96   8.865  35.817  33.727 1484.5520   101.2    9.45 04:07:34.78M
2019-02-16T04:09:11.669Z|I-OCEAN7-304-0616641|  26.07   8.864  35.817  33.727 1484.5535   101.1    9.43 04:07:39.84M
2019-02-16T04:09:16.734Z|I-OCEAN7-304-0616641|  26.06   8.864  35.817  33.727 1484.5533   100.8    9.41 04:07:44.90M
2019-02-16T04:09:21.799Z|I-OCEAN7-304-0616641|  25.99   8.864  35.817  33.727 1484.5524   100.8    9.40 04:07:49.97M
2019-02-16T04:09:26.860Z|I-OCEAN7-304-0616641|  26.01   8.864  35.817  33.727 1484.5529   100.6    9.39 04:07:55.05M
2019-02-16T04:09:31.925Z|I-OCEAN7-304-0616641|  26.01   8.864  35.817  33.727 1484.5524   100.7    9.40 04:08:00.11M
2019-02-16T04:09:36.995Z|I-OCEAN7-304-0616641|  26.01   8.864  35.817  33.727 1484.5522   100.7    9.39 04:08:05.18M
2019-02-16T04:09:42.060Z|I-OCEAN7-304-0616641|  25.95   8.864  35.816  33.726 1484.5513   101.0    9.42 04:08:10.24M
2019-02-16T04:09:47.120Z|I-OCEAN7-304-0616641|  25.93   8.863  35.817  33.728 1484.5486   101.0    9.42 04:08:15.31M
2019-02-16T04:09:52.190Z|I-OCEAN7-304-0616641|  26.05   8.863  35.816  33.728 1484.5498   101.0    9.42 04:08:20.37M
2019-02-16T04:09:57.301Z|I-OCEAN7-304-0616641|  25.94   8.863  35.816  33.727 1484.5463   101.4    9.46 04:08:25.44M