2019-02-16T04:07:05.050Z|I-OCEAN7-304-0616641|  26.04   8.863  35.819  33.731 1484.5518   100.3    9.36 04:05:33.23M
2019-02-16T04:07:10.120Z|I-OCEAN7-304-0616641|  26.04   8.863  35.819  33.730 1484.5525   100.2    9.35 04:05:38.29M
2019-02-16T04:07:15.181Z|I-OCEAN7-304-0616641|  26.08   8.863  35.819  33.730 1484.5536   100.3    9.36 04:05:43.36M
2019-02-16T04:07:20.246Z|I-OCEAN7-304-0616641|  26.08   8.863  35.819  33.730 1484.5533   100.8    9.40 04:05:48.42M
2019-02-16T04:07:25.311Z|I-OCEAN7-304-0616641|  26.07   8.863  35.819  33.731 1484.5536   101.2    9.44 04:05:53.48M
2019-02-16T04:07:30.371Z|I-OCEAN7-304-0616641|  26.04   8.863  35.820  33.731 1484.5538   101.0    9.42 04:05:58.55M
2019-02-16T04:07:35.441Z|I-OCEAN7-304-0616641|  26.04   8.863  35.820  33.731 1484.5540   100.9    9.42 04:06:03.61M
2019-02-16T04:07:40.506Z|I-OCEAN7-304-0616641|  26.07   8.864  35.819  33.730 1484.5547   100.9    9.42 04:06:08.68M
2019-02-16T04:07:45.571Z|I-OCEAN7-304-0616641|  26.06   8.864  35.820  33.730 1484.5547   101.0    9.42 04:06:13.74M
2019-02-16T04:07:50.632Z|I-OCEAN7-304-0616641|  26.03   8.863  35.820  33.731 1484.5540   100.8    9.40 04:06:18.80M
2019-02-16T04:07:55.702Z|I-OCEAN7-304-0616641|  26.03   8.864  35.819  33.730 1484.5544   100.4    9.37 04:06:23.86M