2019-02-16T04:00:04.688Z|I-OCEAN7-304-0616641| 26.11 8.864 35.683 33.588 1484.3809 98.4 9.19 03:58:32.82M 2019-02-16T04:00:09.753Z|I-OCEAN7-304-0616641| 26.11 8.864 35.721 33.627 1484.4299 98.3 9.18 03:58:37.89M 2019-02-16T04:00:14.813Z|I-OCEAN7-304-0616641| 26.09 8.864 35.699 33.604 1484.4021 98.6 9.21 03:58:42.95M 2019-02-16T04:00:19.883Z|I-OCEAN7-304-0616641| 26.09 8.864 35.742 33.649 1484.4572 98.8 9.22 03:58:48.03M 2019-02-16T04:00:24.943Z|I-OCEAN7-304-0616641| 26.09 8.864 35.623 33.524 1484.3036 99.1 9.26 03:58:53.10M 2019-02-16T04:00:30.008Z|I-OCEAN7-304-0616641| 26.09 8.864 35.662 33.565 1484.3528 99.1 9.26 03:58:58.16M 2019-02-16T04:00:35.118Z|I-OCEAN7-304-0616641| 26.12 8.864 35.698 33.603 1484.4003 98.7 9.21 03:59:03.23M 2019-02-16T04:00:40.139Z|I-OCEAN7-304-0616641| 26.12 8.864 35.733 33.639 1484.4449 98.4 9.18 03:59:08.33M 2019-02-16T04:00:45.204Z|I-OCEAN7-304-0616641| 26.09 8.864 35.756 33.664 1484.4740 98.4 9.18 03:59:13.35M 2019-02-16T04:00:50.269Z|I-OCEAN7-304-0616641| 26.15 8.864 35.784 33.693 1484.5110 98.5 9.19 03:59:18.42M 2019-02-16T04:00:55.334Z|I-OCEAN7-304-0616641| 26.00 8.864 35.674 33.579 1484.3671 99.1 9.25 03:59:23.48M