2019-02-16T03:56:01.845Z|I-OCEAN7-304-0616641|  26.16   8.864  35.244  33.127 1483.8175   100.7    9.43 03:54:29.96M
2019-02-16T03:56:06.911Z|I-OCEAN7-304-0616641|  26.10   8.864  35.094  32.971 1483.6237   100.9    9.46 03:54:35.05M
2019-02-16T03:56:11.971Z|I-OCEAN7-304-0616641|  26.18   8.864  35.100  32.978 1483.6328   100.6    9.43 03:54:40.11M
2019-02-16T03:56:17.041Z|I-OCEAN7-304-0616641|  26.18   8.864  35.063  32.940 1483.5850   100.6    9.43 03:54:45.17M
2019-02-16T03:56:22.101Z|I-OCEAN7-304-0616641|  26.13   8.863  34.897  32.767 1483.3702   100.8    9.46 03:54:50.24M
2019-02-16T03:56:27.166Z|I-OCEAN7-304-0616641|  26.18   8.863  35.032  32.908 1483.5439   100.8    9.45 03:54:55.30M
2019-02-16T03:56:32.231Z|I-OCEAN7-304-0616641|  26.13   8.863  34.868  32.736 1483.3319   101.0    9.48 03:55:00.37M
2019-02-16T03:56:37.296Z|I-OCEAN7-304-0616641|  26.14   8.863  34.958  32.830 1483.4476   100.8    9.46 03:55:05.43M
2019-02-16T03:56:42.362Z|I-OCEAN7-304-0616641|  26.14   8.863  35.030  32.905 1483.5404   100.7    9.44 03:55:10.49M
2019-02-16T03:56:47.427Z|I-OCEAN7-304-0616641|  26.11   8.863  34.997  32.870 1483.4973   100.3    9.41 03:55:15.56M
2019-02-16T03:56:52.487Z|I-OCEAN7-304-0616641|  26.13   8.863  35.121  33.000 1483.6572    99.9    9.37 03:55:20.62M
2019-02-16T03:56:57.552Z|I-OCEAN7-304-0616641|  26.13   8.863  35.042  32.918 1483.5553    99.8    9.36 03:55:25.68M