2019-02-16T03:54:00.290Z|I-OCEAN7-304-0616641|  26.15   8.865  35.065  32.940 1483.5907   100.8    9.45 03:52:28.41M
2019-02-16T03:54:05.356Z|I-OCEAN7-304-0616641|  26.12   8.865  34.993  32.865 1483.4976   100.7    9.45 03:52:33.48M
2019-02-16T03:54:10.416Z|I-OCEAN7-304-0616641|  26.17   8.865  34.963  32.834 1483.4606   100.4    9.42 03:52:38.54M
2019-02-16T03:54:15.486Z|I-OCEAN7-304-0616641|  26.11   8.865  34.814  32.678 1483.2682   100.3    9.42 03:52:43.60M
2019-02-16T03:54:20.546Z|I-OCEAN7-304-0616641|  26.16   8.865  34.807  32.670 1483.2600   100.0    9.39 03:52:48.67M
2019-02-16T03:54:25.611Z|I-OCEAN7-304-0616641|  26.18   8.865  34.719  32.579 1483.1476    99.9    9.38 03:52:53.73M
2019-02-16T03:54:30.677Z|I-OCEAN7-304-0616641|  26.18   8.865  34.680  32.538 1483.0973    99.6    9.36 03:52:58.80M
2019-02-16T03:54:35.742Z|I-OCEAN7-304-0616641|  26.14   8.865  34.515  32.367 1482.8860    99.5    9.36 03:53:03.86M
2019-02-16T03:54:40.807Z|I-OCEAN7-304-0616641|  26.15   8.865  34.540  32.393 1482.9180    99.5    9.36 03:53:08.92M
2019-02-16T03:54:45.872Z|I-OCEAN7-304-0616641|  26.12   8.865  34.417  32.265 1482.7606    99.6    9.37 03:53:14.01M
2019-02-16T03:54:50.938Z|I-OCEAN7-304-0616641|  26.12   8.865  34.470  32.320 1482.8276    99.3    9.35 03:53:19.07M
2019-02-16T03:54:56.003Z|I-OCEAN7-304-0616641|  26.13   8.865  34.523  32.375 1482.8950    99.2    9.33 03:53:24.14M