2019-02-16T03:34:00.202Z|I-OCEAN7-304-0616641|  26.30   8.864  35.425  33.317 1484.0535   101.4    9.49 03:32:28.27M
2019-02-16T03:34:05.262Z|I-OCEAN7-304-0616641|  26.39   8.864  35.552  33.450 1484.2178   101.2    9.46 03:32:33.33M
2019-02-16T03:34:10.333Z|I-OCEAN7-304-0616641|  26.38   8.864  35.552  33.450 1484.2166   101.2    9.46 03:32:38.39M
2019-02-16T03:34:15.393Z|I-OCEAN7-304-0616641|  26.25   8.865  35.560  33.457 1484.2281   101.3    9.46 03:32:43.46M
2019-02-16T03:34:20.458Z|I-OCEAN7-304-0616641|  26.31   8.865  35.467  33.359 1484.1097   101.9    9.53 03:32:48.53M
2019-02-16T03:34:25.523Z|I-OCEAN7-304-0616641|  26.31   8.866  35.585  33.483 1484.2618   102.3    9.56 03:32:53.59M
2019-02-16T03:34:30.589Z|I-OCEAN7-304-0616641|  26.26   8.866  35.507  33.402 1484.1611   102.4    9.57 03:32:58.65M
2019-02-16T03:34:35.654Z|I-OCEAN7-304-0616641|  26.31   8.866  35.580  33.477 1484.2555   102.2    9.55 03:33:03.72M
2019-02-16T03:34:40.714Z|I-OCEAN7-304-0616641|  26.32   8.866  35.616  33.515 1484.3027   101.9    9.52 03:33:08.78M
2019-02-16T03:34:45.784Z|I-OCEAN7-304-0616641|  26.33   8.866  35.559  33.455 1484.2302   101.5    9.48 03:33:13.84M
2019-02-16T03:34:50.854Z|I-OCEAN7-304-0616641|  26.26   8.866  35.511  33.405 1484.1677   100.9    9.43 03:33:18.91M
2019-02-16T03:34:55.920Z|I-OCEAN7-304-0616641|  26.37   8.866  35.576  33.473 1484.2535   100.4    9.38 03:33:24.00M