2019-02-16T03:32:03.707Z|I-OCEAN7-304-0616641|  26.32   8.862  35.469  33.364 1484.1045   100.7    9.42 03:30:31.76M
2019-02-16T03:32:08.772Z|I-OCEAN7-304-0616641|  26.32   8.863  35.469  33.364 1484.1050   100.2    9.37 03:30:36.83M
2019-02-16T03:32:13.837Z|I-OCEAN7-304-0616641|  26.32   8.863  35.469  33.364 1484.1060    99.9    9.34 03:30:41.89M
2019-02-16T03:32:18.903Z|I-OCEAN7-304-0616641|  26.33   8.863  35.497  33.393 1484.1412    99.7    9.32 03:30:46.95M
2019-02-16T03:32:23.968Z|I-OCEAN7-304-0616641|  26.32   8.863  35.447  33.341 1484.0780    99.8    9.33 03:30:52.03M
2019-02-16T03:32:29.033Z|I-OCEAN7-304-0616641|  26.32   8.863  35.397  33.289 1484.0131    99.8    9.34 03:30:57.10M
2019-02-16T03:32:34.098Z|I-OCEAN7-304-0616641|  26.43   8.863  35.498  33.394 1484.1454    99.9    9.34 03:31:02.17M
2019-02-16T03:32:39.164Z|I-OCEAN7-304-0616641|  26.26   8.863  35.488  33.383 1484.1302   100.7    9.42 03:31:07.23M
2019-02-16T03:32:44.229Z|I-OCEAN7-304-0616641|  26.32   8.864  35.547  33.445 1484.2085   101.0    9.44 03:31:12.29M
2019-02-16T03:32:49.294Z|I-OCEAN7-304-0616641|  26.32   8.864  35.571  33.470 1484.2394   100.9    9.43 03:31:17.36M
2019-02-16T03:32:54.359Z|I-OCEAN7-304-0616641|  26.32   8.864  35.580  33.479 1484.2517   100.8    9.42 03:31:22.42M
2019-02-16T03:32:59.424Z|I-OCEAN7-304-0616641|  26.36   8.864  35.581  33.480 1484.2539   101.2    9.46 03:31:27.49M