2019-02-16T03:28:00.601Z|I-OCEAN7-304-0616641|  26.40   8.862  35.638  33.542 1484.3237   101.8    9.51 03:26:28.65M
2019-02-16T03:28:05.666Z|I-OCEAN7-304-0616641|  26.40   8.862  35.629  33.532 1484.3124   102.0    9.53 03:26:33.71M
2019-02-16T03:28:10.732Z|I-OCEAN7-304-0616641|  26.40   8.862  35.518  33.416 1484.1691   101.8    9.52 03:26:38.77M
2019-02-16T03:28:15.797Z|I-OCEAN7-304-0616641|  26.40   8.863  35.517  33.415 1484.1689   101.8    9.52 03:26:43.84M
2019-02-16T03:28:20.862Z|I-OCEAN7-304-0616641|  26.42   8.863  35.594  33.494 1484.2676   101.7    9.50 03:26:48.90M
2019-02-16T03:28:25.927Z|I-OCEAN7-304-0616641|  26.29   8.863  35.594  33.495 1484.2666   101.8    9.52 03:26:53.97M
2019-02-16T03:28:30.993Z|I-OCEAN7-304-0616641|  26.36   8.863  35.594  33.495 1484.2684   101.5    9.48 03:26:59.05M
2019-02-16T03:28:36.058Z|I-OCEAN7-304-0616641|  26.31   8.863  35.537  33.435 1484.1949   101.1    9.45 03:27:04.11M
2019-02-16T03:28:41.123Z|I-OCEAN7-304-0616641|  26.31   8.864  35.413  33.305 1484.0360   101.3    9.48 03:27:09.18M
2019-02-16T03:28:46.188Z|I-OCEAN7-304-0616641|  26.43   8.864  35.516  33.413 1484.1705   101.7    9.51 03:27:14.24M
2019-02-16T03:28:51.248Z|I-OCEAN7-304-0616641|  26.30   8.864  35.526  33.423 1484.1812   102.1    9.54 03:27:19.30M
2019-02-16T03:28:56.319Z|I-OCEAN7-304-0616641|  26.39   8.864  35.583  33.482 1484.2556   102.2    9.55 03:27:24.37M