2019-02-16T03:17:02.187Z|I-OCEAN7-304-0616641|  26.47   8.864  35.615  33.516 1484.2982   101.9    9.52 03:15:30.21M
2019-02-16T03:17:07.252Z|I-OCEAN7-304-0616641|  26.47   8.864  35.621  33.522 1484.3066   101.6    9.49 03:15:35.27M
2019-02-16T03:17:12.312Z|I-OCEAN7-304-0616641|  26.47   8.863  35.587  33.487 1484.2623   101.2    9.45 03:15:40.34M
2019-02-16T03:17:17.382Z|I-OCEAN7-304-0616641|  26.47   8.863  35.528  33.425 1484.1848   100.6    9.40 03:15:45.40M
2019-02-16T03:17:22.447Z|I-OCEAN7-304-0616641|  26.45   8.863  35.522  33.419 1484.1768   100.0    9.35 03:15:50.46M
2019-02-16T03:17:27.508Z|I-OCEAN7-304-0616641|  26.45   8.863  35.578  33.478 1484.2485    99.6    9.31 03:15:55.53M
2019-02-16T03:17:32.578Z|I-OCEAN7-304-0616641|  26.29   8.865  35.476  33.370 1484.1213   100.2    9.37 03:16:00.59M
2019-02-16T03:17:37.638Z|I-OCEAN7-304-0616641|  26.47   8.865  35.576  33.474 1484.2531   101.1    9.45 03:16:05.65M
2019-02-16T03:17:42.703Z|I-OCEAN7-304-0616641|  26.47   8.865  35.604  33.503 1484.2882   102.3    9.55 03:16:10.72M
2019-02-16T03:17:47.769Z|I-OCEAN7-304-0616641|  26.39   8.865  35.496  33.391 1484.1476   102.8    9.61 03:16:15.78M
2019-02-16T03:17:52.829Z|I-OCEAN7-304-0616641|  26.45   8.865  35.582  33.480 1484.2592   102.9    9.61 03:16:20.85M
2019-02-16T03:17:57.899Z|I-OCEAN7-304-0616641|  26.46   8.865  35.582  33.479 1484.2596   102.5    9.58 03:16:25.90M