2019-02-16T02:55:00.546Z|I-OCEAN7-304-0616641|  26.55   8.867  35.487  33.379 1484.1436   100.1    9.36 02:53:28.50M
2019-02-16T02:55:05.607Z|I-OCEAN7-304-0616641|  26.61   8.867  35.528  33.423 1484.1965   100.1    9.36 02:53:33.56M
2019-02-16T02:55:10.677Z|I-OCEAN7-304-0616641|  26.61   8.866  35.424  33.314 1484.0618   100.2    9.37 02:53:38.62M
2019-02-16T02:55:15.742Z|I-OCEAN7-304-0616641|  26.54   8.866  35.482  33.375 1484.1339   100.0    9.35 02:53:43.69M
2019-02-16T02:55:20.802Z|I-OCEAN7-304-0616641|  26.64   8.866  35.551  33.447 1484.2229   100.4    9.38 02:53:48.75M
2019-02-16T02:55:25.867Z|I-OCEAN7-304-0616641|  26.59   8.865  35.589  33.488 1484.2710   101.3    9.46 02:53:53.82M
2019-02-16T02:55:30.933Z|I-OCEAN7-304-0616641|  26.54   8.865  35.463  33.356 1484.1071   101.8    9.52 02:53:58.88M
2019-02-16T02:55:35.998Z|I-OCEAN7-304-0616641|  26.55   8.865  35.527  33.423 1484.1893   101.7    9.51 02:54:03.94M
2019-02-16T02:55:41.063Z|I-OCEAN7-304-0616641|  26.55   8.864  35.444  33.336 1484.0819   101.4    9.48 02:54:09.03M
2019-02-16T02:55:46.128Z|I-OCEAN7-304-0616641|  26.67   8.864  35.530  33.426 1484.1925   100.9    9.43 02:54:14.09M
2019-02-16T02:55:51.189Z|I-OCEAN7-304-0616641|  26.52   8.864  35.452  33.345 1484.0897   101.3    9.47 02:54:19.15M
2019-02-16T02:55:56.259Z|I-OCEAN7-304-0616641|  26.71   8.864  35.572  33.471 1484.2480   101.6    9.50 02:54:24.22M