2019-02-16T02:53:04.056Z|I-OCEAN7-304-0616641|  26.60   8.866  35.406  33.295 1484.0361   100.1    9.36 02:51:32.01M
2019-02-16T02:53:09.121Z|I-OCEAN7-304-0616641|  26.69   8.865  35.536  33.431 1484.2042   100.2    9.37 02:51:37.08M
2019-02-16T02:53:14.181Z|I-OCEAN7-304-0616641|  26.58   8.865  35.536  33.432 1484.2026   100.9    9.43 02:51:42.14M
2019-02-16T02:53:19.252Z|I-OCEAN7-304-0616641|  26.59   8.865  35.537  33.433 1484.2031   100.8    9.43 02:51:47.20M
2019-02-16T02:53:24.312Z|I-OCEAN7-304-0616641|  26.55   8.865  35.442  33.334 1484.0808   101.0    9.44 02:51:52.27M
2019-02-16T02:53:29.377Z|I-OCEAN7-304-0616641|  26.57   8.865  35.532  33.428 1484.1962   100.9    9.43 02:51:57.33M
2019-02-16T02:53:34.447Z|I-OCEAN7-304-0616641|  26.60   8.865  35.525  33.421 1484.1880   100.9    9.44 02:52:02.39M
2019-02-16T02:53:39.508Z|I-OCEAN7-304-0616641|  26.63   8.865  35.593  33.492 1484.2759   101.4    9.47 02:52:07.46M
2019-02-16T02:53:44.573Z|I-OCEAN7-304-0616641|  26.60   8.865  35.473  33.365 1484.1211   101.8    9.52 02:52:12.52M
2019-02-16T02:53:49.638Z|I-OCEAN7-304-0616641|  26.60   8.865  35.535  33.431 1484.2010   101.8    9.51 02:52:17.58M
2019-02-16T02:53:54.703Z|I-OCEAN7-304-0616641|  26.65   8.865  35.561  33.458 1484.2347   101.9    9.52 02:52:22.65M
2019-02-16T02:53:59.768Z|I-OCEAN7-304-0616641|  26.49   8.865  35.453  33.346 1484.0931   102.3    9.56 02:52:27.71M