2019-02-16T02:45:02.904Z|I-OCEAN7-304-0616641|  26.60   8.864  35.209  33.092 1483.7786   100.9    9.45 02:43:30.82M
2019-02-16T02:45:07.969Z|I-OCEAN7-304-0616641|  26.65   8.863  35.264  33.150 1483.8497   100.9    9.45 02:43:35.89M
2019-02-16T02:45:13.034Z|I-OCEAN7-304-0616641|  26.64   8.863  35.325  33.213 1483.9277   100.8    9.43 02:43:40.95M
2019-02-16T02:45:18.099Z|I-OCEAN7-304-0616641|  26.63   8.863  35.325  33.213 1483.9274   100.3    9.39 02:43:46.03M
2019-02-16T02:45:23.165Z|I-OCEAN7-304-0616641|  26.63   8.863  35.326  33.214 1483.9269   100.0    9.36 02:43:51.10M
2019-02-16T02:45:28.230Z|I-OCEAN7-304-0616641|  26.64   8.863  35.340  33.230 1483.9453    99.6    9.33 02:43:56.16M
2019-02-16T02:45:33.290Z|I-OCEAN7-304-0616641|  26.67   8.863  35.374  33.265 1483.9894    99.4    9.30 02:44:01.22M
2019-02-16T02:45:38.360Z|I-OCEAN7-304-0616641|  26.58   8.863  35.304  33.192 1483.8973    99.7    9.33 02:44:06.29M
2019-02-16T02:45:43.421Z|I-OCEAN7-304-0616641|  26.69   8.862  35.415  33.308 1484.0408   100.3    9.38 02:44:11.35M
2019-02-16T02:45:48.486Z|I-OCEAN7-304-0616641|  26.63   8.862  35.462  33.357 1484.1002   101.0    9.45 02:44:16.41M
2019-02-16T02:45:53.551Z|I-OCEAN7-304-0616641|  26.64   8.862  35.374  33.266 1483.9878   101.0    9.45 02:44:21.48M
2019-02-16T02:45:58.616Z|I-OCEAN7-304-0616641|  26.56   8.862  35.325  33.214 1483.9222   100.6    9.42 02:44:26.54M