2019-02-16T02:40:04.087Z|I-OCEAN7-304-0616641|  26.72   8.864  35.092  32.969 1483.6320   101.3    9.50 02:38:32.00M
2019-02-16T02:40:09.147Z|I-OCEAN7-304-0616641|  26.71   8.864  35.130  33.008 1483.6805   101.0    9.46 02:38:37.07M
2019-02-16T02:40:14.218Z|I-OCEAN7-304-0616641|  26.68   8.864  35.059  32.934 1483.5892   100.6    9.44 02:38:42.13M
2019-02-16T02:40:19.368Z|I-OCEAN7-304-0616641|  26.68   8.865  35.153  33.032 1483.7100   100.1    9.38 02:38:47.20M
2019-02-16T02:40:24.343Z|I-OCEAN7-304-0616641|  26.68   8.864  35.162  33.042 1483.7217    99.7    9.34 02:38:52.35M
2019-02-16T02:40:29.408Z|I-OCEAN7-304-0616641|  26.68   8.865  35.118  32.996 1483.6659    99.2    9.30 02:38:57.32M
2019-02-16T02:40:34.473Z|I-OCEAN7-304-0616641|  26.62   8.865  35.022  32.896 1483.5415    99.2    9.30 02:39:02.39M
2019-02-16T02:40:39.539Z|I-OCEAN7-304-0616641|  26.67   8.865  35.213  33.095 1483.7874    99.4    9.32 02:39:07.45M
2019-02-16T02:40:44.609Z|I-OCEAN7-304-0616641|  26.63   8.865  35.213  33.095 1483.7869    99.7    9.34 02:39:12.51M
2019-02-16T02:40:49.669Z|I-OCEAN7-304-0616641|  26.70   8.865  35.337  33.224 1483.9473    99.9    9.35 02:39:17.58M
2019-02-16T02:40:54.734Z|I-OCEAN7-304-0616641|  26.69   8.865  35.395  33.285 1484.0215   100.2    9.37 02:39:22.64M
2019-02-16T02:40:59.799Z|I-OCEAN7-304-0616641|  26.69   8.865  35.233  33.115 1483.8141   100.7    9.43 02:39:27.70M