2019-02-16T02:36:00.978Z|I-OCEAN7-304-0616641|  26.62   8.866  34.933  32.801 1483.4299    99.5    9.34 02:34:28.87M
2019-02-16T02:36:06.048Z|I-OCEAN7-304-0616641|  26.71   8.866  35.003  32.874 1483.5215    99.5    9.34 02:34:33.93M
2019-02-16T02:36:11.108Z|I-OCEAN7-304-0616641|  26.67   8.866  34.879  32.745 1483.3616    99.9    9.38 02:34:39.02M
2019-02-16T02:36:16.173Z|I-OCEAN7-304-0616641|  26.74   8.865  35.043  32.917 1483.5721   100.0    9.38 02:34:44.08M
2019-02-16T02:36:21.238Z|I-OCEAN7-304-0616641|  26.74   8.865  35.043  32.916 1483.5709   100.0    9.37 02:34:49.14M
2019-02-16T02:36:26.304Z|I-OCEAN7-304-0616641|  26.67   8.865  35.043  32.917 1483.5702    99.6    9.34 02:34:54.21M
2019-02-16T02:36:31.369Z|I-OCEAN7-304-0616641|  26.69   8.865  34.851  32.717 1483.3237    99.5    9.34 02:34:59.27M
2019-02-16T02:36:36.434Z|I-OCEAN7-304-0616641|  26.61   8.865  34.823  32.688 1483.2865    99.5    9.34 02:35:04.33M
2019-02-16T02:36:41.499Z|I-OCEAN7-304-0616641|  26.68   8.864  35.066  32.941 1483.5975    99.4    9.32 02:35:09.40M
2019-02-16T02:36:46.564Z|I-OCEAN7-304-0616641|  26.67   8.864  35.178  33.058 1483.7402    99.7    9.34 02:35:14.46M
2019-02-16T02:36:51.630Z|I-OCEAN7-304-0616641|  26.67   8.864  35.102  32.980 1483.6432    99.6    9.34 02:35:19.52M
2019-02-16T02:36:56.695Z|I-OCEAN7-304-0616641|  26.68   8.864  35.023  32.897 1483.5410    99.2    9.30 02:35:24.59M