2019-02-16T02:34:04.488Z|I-OCEAN7-304-0616641|  26.72   8.867  35.083  32.957 1483.6255    99.3    9.31 02:32:32.38M
2019-02-16T02:34:09.558Z|I-OCEAN7-304-0616641|  26.70   8.867  35.144  33.021 1483.7047    99.3    9.31 02:32:37.44M
2019-02-16T02:34:14.618Z|I-OCEAN7-304-0616641|  26.71   8.866  35.271  33.154 1483.8668    99.1    9.28 02:32:42.51M
2019-02-16T02:34:19.684Z|I-OCEAN7-304-0616641|  26.73   8.866  35.279  33.163 1483.8777    98.9    9.26 02:32:47.57M
2019-02-16T02:34:24.749Z|I-OCEAN7-304-0616641|  26.74   8.866  35.337  33.223 1483.9520    98.8    9.25 02:32:52.64M
2019-02-16T02:34:29.814Z|I-OCEAN7-304-0616641|  26.73   8.866  35.185  33.064 1483.7561    99.5    9.32 02:32:57.70M
2019-02-16T02:34:34.884Z|I-OCEAN7-304-0616641|  26.73   8.866  35.288  33.172 1483.8885    99.9    9.35 02:33:02.76M
2019-02-16T02:34:39.944Z|I-OCEAN7-304-0616641|  26.66   8.866  35.150  33.028 1483.7107   100.1    9.38 02:33:07.83M
2019-02-16T02:34:45.010Z|I-OCEAN7-304-0616641|  26.68   8.866  35.304  33.189 1483.9088   100.4    9.40 02:33:12.89M
2019-02-16T02:34:50.075Z|I-OCEAN7-304-0616641|  26.64   8.866  35.197  33.077 1483.7699   100.6    9.42 02:33:17.96M
2019-02-16T02:34:55.140Z|I-OCEAN7-304-0616641|  26.75   8.866  35.362  33.249 1483.9833   100.9    9.44 02:33:23.04M