2019-02-16T02:34:04.488Z|I-OCEAN7-304-0616641| 26.72 8.867 35.083 32.957 1483.6255 99.3 9.31 02:32:32.38M 2019-02-16T02:34:09.558Z|I-OCEAN7-304-0616641| 26.70 8.867 35.144 33.021 1483.7047 99.3 9.31 02:32:37.44M 2019-02-16T02:34:14.618Z|I-OCEAN7-304-0616641| 26.71 8.866 35.271 33.154 1483.8668 99.1 9.28 02:32:42.51M 2019-02-16T02:34:19.684Z|I-OCEAN7-304-0616641| 26.73 8.866 35.279 33.163 1483.8777 98.9 9.26 02:32:47.57M 2019-02-16T02:34:24.749Z|I-OCEAN7-304-0616641| 26.74 8.866 35.337 33.223 1483.9520 98.8 9.25 02:32:52.64M 2019-02-16T02:34:29.814Z|I-OCEAN7-304-0616641| 26.73 8.866 35.185 33.064 1483.7561 99.5 9.32 02:32:57.70M 2019-02-16T02:34:34.884Z|I-OCEAN7-304-0616641| 26.73 8.866 35.288 33.172 1483.8885 99.9 9.35 02:33:02.76M 2019-02-16T02:34:39.944Z|I-OCEAN7-304-0616641| 26.66 8.866 35.150 33.028 1483.7107 100.1 9.38 02:33:07.83M 2019-02-16T02:34:45.010Z|I-OCEAN7-304-0616641| 26.68 8.866 35.304 33.189 1483.9088 100.4 9.40 02:33:12.89M 2019-02-16T02:34:50.075Z|I-OCEAN7-304-0616641| 26.64 8.866 35.197 33.077 1483.7699 100.6 9.42 02:33:17.96M 2019-02-16T02:34:55.140Z|I-OCEAN7-304-0616641| 26.75 8.866 35.362 33.249 1483.9833 100.9 9.44 02:33:23.04M