2019-02-16T02:25:02.567Z|I-OCEAN7-304-0616641|  26.72   8.865  35.288  33.173 1483.8859   100.6    9.42 02:23:30.42M
2019-02-16T02:25:07.632Z|I-OCEAN7-304-0616641|  26.76   8.865  35.336  33.223 1483.9480   100.8    9.44 02:23:35.49M
2019-02-16T02:25:12.697Z|I-OCEAN7-304-0616641|  26.65   8.865  35.163  33.042 1483.7241   101.5    9.51 02:23:40.55M
2019-02-16T02:25:17.757Z|I-OCEAN7-304-0616641|  26.80   8.865  35.318  33.204 1483.9266   101.8    9.53 02:23:45.62M
2019-02-16T02:25:22.823Z|I-OCEAN7-304-0616641|  26.74   8.866  35.252  33.135 1483.8409   102.5    9.60 02:23:50.68M
2019-02-16T02:25:27.888Z|I-OCEAN7-304-0616641|  26.74   8.866  35.292  33.176 1483.8923   102.1    9.56 02:23:55.74M
2019-02-16T02:25:32.953Z|I-OCEAN7-304-0616641|  26.70   8.866  35.153  33.031 1483.7137   101.7    9.53 02:24:00.81M
2019-02-16T02:25:38.018Z|I-OCEAN7-304-0616641|  26.74   8.866  35.309  33.194 1483.9146   101.6    9.51 02:24:05.87M
2019-02-16T02:25:43.083Z|I-OCEAN7-304-0616641|  26.69   8.866  35.187  33.066 1483.7578   101.6    9.52 02:24:10.93M
2019-02-16T02:25:48.149Z|I-OCEAN7-304-0616641|  26.77   8.866  35.277  33.160 1483.8749   101.1    9.47 02:24:16.02M
2019-02-16T02:25:53.214Z|I-OCEAN7-304-0616641|  26.68   8.866  35.125  33.002 1483.6796   101.2    9.49 02:24:21.08M
2019-02-16T02:25:58.274Z|I-OCEAN7-304-0616641|  26.77   8.866  35.249  33.131 1483.8400   101.1    9.47 02:24:26.15M