2019-02-16T02:21:04.523Z|I-OCEAN7-304-0616641|  26.78   8.868  35.109  32.983 1483.6631   101.1    9.47 02:19:32.37M
2019-02-16T02:21:09.583Z|I-OCEAN7-304-0616641|  26.78   8.867  35.165  33.042 1483.7343   100.4    9.40 02:19:37.43M
2019-02-16T02:21:14.653Z|I-OCEAN7-304-0616641|  26.67   8.867  35.209  33.088 1483.7892   100.2    9.38 02:19:42.50M
2019-02-16T02:21:19.713Z|I-OCEAN7-304-0616641|  26.76   8.868  35.232  33.112 1483.8207   100.0    9.36 02:19:47.56M
2019-02-16T02:21:24.783Z|I-OCEAN7-304-0616641|  26.70   8.867  35.103  32.977 1483.6539    99.9    9.37 02:19:52.62M
2019-02-16T02:21:29.844Z|I-OCEAN7-304-0616641|  26.87   8.867  35.255  33.136 1483.8508   100.5    9.41 02:19:57.69M
2019-02-16T02:21:34.914Z|I-OCEAN7-304-0616641|  26.76   8.867  35.121  32.996 1483.6771   101.4    9.51 02:20:02.75M
2019-02-16T02:21:39.979Z|I-OCEAN7-304-0616641|  26.83   8.867  35.292  33.175 1483.8973   101.6    9.51 02:20:07.82M
2019-02-16T02:21:45.039Z|I-OCEAN7-304-0616641|  26.75   8.867  35.393  33.281 1484.0254   102.1    9.55 02:20:12.88M
2019-02-16T02:21:50.104Z|I-OCEAN7-304-0616641|  26.75   8.866  35.424  33.314 1484.0646   102.0    9.54 02:20:17.94M
2019-02-16T02:21:55.170Z|I-OCEAN7-304-0616641|  26.67   8.866  35.250  33.132 1483.8389   102.1    9.56 02:20:23.03M