2019-02-16T02:14:04.411Z|I-OCEAN7-304-0616641|  26.76   8.866  35.163  33.042 1483.7267   100.8    9.45 02:12:32.24M
2019-02-16T02:14:09.477Z|I-OCEAN7-304-0616641|  26.76   8.866  35.263  33.146 1483.8547   100.7    9.43 02:12:37.30M
2019-02-16T02:14:14.542Z|I-OCEAN7-304-0616641|  26.76   8.865  35.179  33.059 1483.7477   100.7    9.44 02:12:42.37M
2019-02-16T02:14:19.607Z|I-OCEAN7-304-0616641|  26.76   8.866  35.235  33.116 1483.8195   100.6    9.42 02:12:47.43M
2019-02-16T02:14:24.672Z|I-OCEAN7-304-0616641|  26.77   8.866  35.260  33.142 1483.8535   100.1    9.37 02:12:52.49M
2019-02-16T02:14:29.732Z|I-OCEAN7-304-0616641|  26.73   8.866  35.165  33.043 1483.7306    99.8    9.35 02:12:57.56M
2019-02-16T02:14:34.798Z|I-OCEAN7-304-0616641|  26.80   8.867  35.249  33.131 1483.8409    99.8    9.35 02:13:02.62M
2019-02-16T02:14:39.868Z|I-OCEAN7-304-0616641|  26.78   8.867  35.132  33.008 1483.6918   100.3    9.40 02:13:07.69M
2019-02-16T02:14:44.928Z|I-OCEAN7-304-0616641|  26.82   8.868  35.180  33.058 1483.7555   100.3    9.39 02:13:12.75M
2019-02-16T02:14:49.993Z|I-OCEAN7-304-0616641|  26.75   8.868  35.180  33.057 1483.7538   100.2    9.39 02:13:17.81M
2019-02-16T02:14:55.058Z|I-OCEAN7-304-0616641|  26.80   8.868  35.141  33.017 1483.7047   100.1    9.38 02:13:22.87M