2019-02-16T01:57:01.864Z|I-OCEAN7-304-0616641|  26.68   8.869  35.302  33.183 1483.9127   103.3    9.67 01:55:29.63M
2019-02-16T01:57:06.921Z|I-OCEAN7-304-0616641|  26.79   8.869  35.361  33.245 1483.9912   102.9    9.62 01:55:34.69M
2019-02-16T01:57:11.986Z|I-OCEAN7-304-0616641|  26.79   8.869  35.331  33.213 1483.9523   102.2    9.57 01:55:39.75M
2019-02-16T01:57:17.051Z|I-OCEAN7-304-0616641|  26.79   8.870  35.331  33.214 1483.9535   101.9    9.54 01:55:44.82M
2019-02-16T01:57:22.116Z|I-OCEAN7-304-0616641|  26.79   8.870  35.332  33.214 1483.9540   102.0    9.54 01:55:49.88M
2019-02-16T01:57:27.182Z|I-OCEAN7-304-0616641|  26.79   8.870  35.369  33.253 1484.0031   102.2    9.56 01:55:54.94M
2019-02-16T01:57:32.247Z|I-OCEAN7-304-0616641|  26.81   8.870  35.348  33.231 1483.9751   102.5    9.59 01:56:00.03M
2019-02-16T01:57:37.312Z|I-OCEAN7-304-0616641|  26.81   8.870  35.288  33.168 1483.8981   102.3    9.57 01:56:05.09M
2019-02-16T01:57:42.377Z|I-OCEAN7-304-0616641|  26.81   8.869  35.287  33.168 1483.8972   101.7    9.52 01:56:10.15M
2019-02-16T01:57:47.438Z|I-OCEAN7-304-0616641|  26.81   8.870  35.312  33.194 1483.9299   101.4    9.49 01:56:15.22M
2019-02-16T01:57:52.553Z|I-OCEAN7-304-0616641|  26.81   8.870  35.236  33.114 1483.8318   101.3    9.49 01:56:20.28M
2019-02-16T01:57:57.568Z|I-OCEAN7-304-0616641|  26.81   8.870  35.203  33.080 1483.7889   101.4    9.50 01:56:25.39M