2019-02-16T01:57:01.864Z|I-OCEAN7-304-0616641| 26.68 8.869 35.302 33.183 1483.9127 103.3 9.67 01:55:29.63M 2019-02-16T01:57:06.921Z|I-OCEAN7-304-0616641| 26.79 8.869 35.361 33.245 1483.9912 102.9 9.62 01:55:34.69M 2019-02-16T01:57:11.986Z|I-OCEAN7-304-0616641| 26.79 8.869 35.331 33.213 1483.9523 102.2 9.57 01:55:39.75M 2019-02-16T01:57:17.051Z|I-OCEAN7-304-0616641| 26.79 8.870 35.331 33.214 1483.9535 101.9 9.54 01:55:44.82M 2019-02-16T01:57:22.116Z|I-OCEAN7-304-0616641| 26.79 8.870 35.332 33.214 1483.9540 102.0 9.54 01:55:49.88M 2019-02-16T01:57:27.182Z|I-OCEAN7-304-0616641| 26.79 8.870 35.369 33.253 1484.0031 102.2 9.56 01:55:54.94M 2019-02-16T01:57:32.247Z|I-OCEAN7-304-0616641| 26.81 8.870 35.348 33.231 1483.9751 102.5 9.59 01:56:00.03M 2019-02-16T01:57:37.312Z|I-OCEAN7-304-0616641| 26.81 8.870 35.288 33.168 1483.8981 102.3 9.57 01:56:05.09M 2019-02-16T01:57:42.377Z|I-OCEAN7-304-0616641| 26.81 8.869 35.287 33.168 1483.8972 101.7 9.52 01:56:10.15M 2019-02-16T01:57:47.438Z|I-OCEAN7-304-0616641| 26.81 8.870 35.312 33.194 1483.9299 101.4 9.49 01:56:15.22M 2019-02-16T01:57:52.553Z|I-OCEAN7-304-0616641| 26.81 8.870 35.236 33.114 1483.8318 101.3 9.49 01:56:20.28M 2019-02-16T01:57:57.568Z|I-OCEAN7-304-0616641| 26.81 8.870 35.203 33.080 1483.7889 101.4 9.50 01:56:25.39M