2019-02-16T01:55:00.306Z|I-OCEAN7-304-0616641|  26.77   8.868  35.305  33.188 1483.9165   103.2    9.66 01:53:28.08M
2019-02-16T01:55:05.371Z|I-OCEAN7-304-0616641|  26.75   8.868  35.353  33.238 1483.9769   102.9    9.63 01:53:33.14M
2019-02-16T01:55:10.436Z|I-OCEAN7-304-0616641|  26.75   8.868  35.232  33.111 1483.8220   102.5    9.60 01:53:38.21M
2019-02-16T01:55:15.501Z|I-OCEAN7-304-0616641|  26.75   8.868  35.290  33.172 1483.8962   102.1    9.56 01:53:43.27M
2019-02-16T01:55:20.567Z|I-OCEAN7-304-0616641|  26.79   8.868  35.323  33.207 1483.9388   101.6    9.51 01:53:48.33M
2019-02-16T01:55:25.632Z|I-OCEAN7-304-0616641|  26.81   8.868  35.288  33.170 1483.8934   101.3    9.48 01:53:53.40M
2019-02-16T01:55:30.697Z|I-OCEAN7-304-0616641|  26.80   8.868  35.358  33.243 1483.9840   101.1    9.46 01:53:58.46M
2019-02-16T01:55:35.762Z|I-OCEAN7-304-0616641|  26.73   8.868  35.300  33.183 1483.9089   101.4    9.49 01:54:03.52M
2019-02-16T01:55:40.822Z|I-OCEAN7-304-0616641|  26.80   8.868  35.349  33.234 1483.9714   101.3    9.48 01:54:08.59M
2019-02-16T01:55:45.888Z|I-OCEAN7-304-0616641|  26.80   8.867  35.348  33.234 1483.9702   101.1    9.46 01:54:13.65M
2019-02-16T01:55:50.953Z|I-OCEAN7-304-0616641|  26.78   8.867  35.203  33.082 1483.7837   101.2    9.48 01:54:18.71M
2019-02-16T01:55:56.108Z|I-OCEAN7-304-0616641|  26.78   8.867  35.305  33.189 1483.9144   101.2    9.47 01:54:23.78M