2019-02-16T01:37:01.518Z|I-OCEAN7-304-0616641|  26.66   8.867  35.825  33.733 1484.5789   101.9    9.51 01:35:29.23M
2019-02-16T01:37:06.578Z|I-OCEAN7-304-0616641|  26.81   8.867  35.825  33.732 1484.5822   102.1    9.52 01:35:34.29M
2019-02-16T01:37:11.643Z|I-OCEAN7-304-0616641|  26.81   8.868  35.824  33.731 1484.5826   102.5    9.56 01:35:39.35M
2019-02-16T01:37:16.708Z|I-OCEAN7-304-0616641|  26.81   8.868  35.823  33.730 1484.5822   102.2    9.54 01:35:44.42M
2019-02-16T01:37:21.774Z|I-OCEAN7-304-0616641|  26.80   8.868  35.823  33.729 1484.5825   102.1    9.52 01:35:49.48M
2019-02-16T01:37:26.839Z|I-OCEAN7-304-0616641|  26.84   8.868  35.823  33.729 1484.5839   101.8    9.50 01:35:54.54M
2019-02-16T01:37:31.904Z|I-OCEAN7-304-0616641|  26.78   8.869  35.824  33.730 1484.5845   101.6    9.48 01:35:59.61M
2019-02-16T01:37:36.969Z|I-OCEAN7-304-0616641|  26.79   8.869  35.824  33.730 1484.5851   101.4    9.46 01:36:04.67M
2019-02-16T01:37:42.034Z|I-OCEAN7-304-0616641|  26.75   8.869  35.824  33.730 1484.5847   101.3    9.45 01:36:09.74M
2019-02-16T01:37:47.100Z|I-OCEAN7-304-0616641|  26.83   8.869  35.823  33.729 1484.5861   101.3    9.45 01:36:14.80M
2019-02-16T01:37:52.165Z|I-OCEAN7-304-0616641|  26.78   8.869  35.824  33.729 1484.5859   101.7    9.49 01:36:19.86M
2019-02-16T01:37:57.225Z|I-OCEAN7-304-0616641|  26.78   8.869  35.824  33.730 1484.5868   102.1    9.52 01:36:24.93M